Solayer SOL Historical Data

sSOL Page 57
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 152.65
-0.05%
$ 182.69 million $ 161,761
Jan 7, 5 PM $ 153.31
+0.27%
$ 183.48 million $ 162,030
Jan 7, 4 PM $ 152.69
-0.16%
$ 182.73 million $ 163,154
Jan 7, 3 PM $ 152.61
-1.48%
$ 182.64 million $ 162,081
Jan 7, 2 PM $ 154.16
-0.69%
$ 184.5 million $ 154,544
Jan 7, 1 PM $ 154.94
-0.12%
$ 185.43 million $ 112,791
Jan 7, 12 PM $ 155.01
-0.12%
$ 185.51 million $ 113,259
Jan 7, 11 AM $ 155.19
+0.23%
$ 185.73 million $ 113,470
Jan 7, 10 AM $ 154.49
+0.30%
$ 184.89 million $ 112,597
Jan 7, 9 AM $ 155.91
-0.60%
$ 186.59 million $ 114,673
Jan 7, 8 AM $ 157
+0.20%
$ 187.89 million $ 117,770
Jan 7, 7 AM $ 156.59
+0.18%
$ 187.4 million $ 112,680
Jan 7, 6 AM $ 156.1
+0.25%
$ 186.81 million $ 108,430
Jan 7, 5 AM $ 156.22
-0.13%
$ 186.96 million $ 112,895
Jan 7, 4 AM $ 156.75
-0.18%
$ 187.6 million $ 116,584
Jan 7, 3 AM $ 157.84
+0.59%
$ 188.9 million $ 123,624
Jan 7, 2 AM $ 156.32
-0.03%
$ 187.08 million $ 139,784
Jan 7, 1 AM $ 156.99
-0.68%
$ 187.88 million $ 88,417
Jan 7, 12 AM $ 158.67
-0.06%
$ 189.89 million $ 87,235
Jan 6, 11 PM $ 158.55
+0.74%
$ 189.75 million $ 88,206
Jan 6, 10 PM $ 157.49
-0.45%
$ 188.48 million $ 87,817
Jan 6, 9 PM $ 158.47
+1.43%
$ 189.65 million $ 88,282
Jan 6, 8 PM $ 155.53
+0.55%
$ 186.14 million $ 82,901
Jan 6, 7 PM $ 155.04
+0.09%
$ 185.55 million $ 86,489
Jan 6, 6 PM $ 154.87
+0.11%
$ 185.35 million $ 86,064
Jan 6, 5 PM $ 155.37
-0.48%
$ 185.95 million $ 87,101
Jan 6, 4 PM $ 158.17
-0.92%
$ 189.29 million $ 100,081
Jan 6, 3 PM $ 160.27
+0.39%
$ 191.81 million $ 100,177
Jan 6, 2 PM $ 160.1
+2.45%
$ 191.6 million $ 91,055
Jan 6, 1 PM $ 156.47
+0.04%
$ 187.26 million $ 87,510
Jan 6, 12 PM $ 156.76
-0.02%
$ 187.61 million $ 87,545
Jan 6, 11 AM $ 156.06
+0.57%
$ 186.77 million $ 88,746
Jan 6, 10 AM $ 155.01
-0.29%
$ 185.51 million $ 88,134
Jan 6, 9 AM $ 155.3
+0.35%
$ 185.85 million $ 87,041
Jan 6, 8 AM $ 155.2
+0.29%
$ 185.74 million $ 84,472
Jan 6, 7 AM $ 155.79
-0.53%
$ 186.45 million $ 84,813
Jan 6, 6 AM $ 156.5
+0.08%
$ 187.29 million $ 83,675
Jan 6, 5 AM $ 155.79
-0.14%
$ 186.45 million $ 78,770
Jan 6, 4 AM $ 156.16
+0.30%
$ 186.88 million $ 74,132
Jan 6, 3 AM $ 155.36
+0.33%
$ 185.93 million $ 65,233
Jan 6, 2 AM $ 154.92
-0.13%
$ 185.41 million $ 33,201
Jan 6, 1 AM $ 155.35
+0.58%
$ 185.92 million $ 33,011
Jan 6, 12 AM $ 154.77
-0.57%
$ 185.22 million $ 32,830
Jan 5, 11 PM $ 155.92
-0.20%
$ 186.6 million $ 29,804
Jan 5, 10 PM $ 156.25
+0.31%
$ 186.99 million $ 29,975
Jan 5, 9 PM $ 155.7
+0.07%
$ 186.33 million $ 30,114
Jan 5, 8 PM $ 156.29
+0.43%
$ 187.04 million $ 30,811
Jan 5, 7 PM $ 155.3
+0.79%
$ 185.86 million $ 27,414
Jan 5, 6 PM $ 152.89
+0.04%
$ 182.97 million $ 27,540
Jan 5, 5 PM $ 151.9
-0.16%
$ 181.79 million $ 27,907