Solayer SOL Historical Data

sSOL Page 58
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 151.9
-0.16%
$ 181.79 million $ 27,907
Jan 5, 4 PM $ 152.81
-0.17%
$ 182.88 million $ 22,489
Jan 5, 3 PM $ 151.85
+0.39%
$ 181.74 million $ 29,299
Jan 5, 2 PM $ 150.36
-0.05%
$ 179.95 million $ 62,998
Jan 5, 1 PM $ 150.53
-0.92%
$ 180.15 million $ 109,871
Jan 5, 12 PM $ 152.07
-0.26%
$ 182 million $ 124,105
Jan 5, 11 AM $ 152.35
-0.30%
$ 182.32 million $ 122,324
Jan 5, 10 AM $ 152.46
+0.11%
$ 182.46 million $ 122,847
Jan 5, 9 AM $ 152.22
-0.04%
$ 182.18 million $ 122,366
Jan 5, 8 AM $ 152.31
-0.06%
$ 182.28 million $ 122,776
Jan 5, 7 AM $ 152.44
+0.08%
$ 182.44 million $ 122,247
Jan 5, 6 AM $ 152.18
-0.43%
$ 182.12 million $ 122,330
Jan 5, 5 AM $ 153.06
+0.48%
$ 183.18 million $ 123,435
Jan 5, 4 AM $ 152.26
-1.01%
$ 182.22 million $ 123,054
Jan 5, 3 AM $ 154.13
+0.19%
$ 184.45 million $ 124,587
Jan 5, 2 AM $ 153.22
-0.56%
$ 183.36 million $ 119,413
Jan 5, 1 AM $ 154.26
+1.38%
$ 184.61 million $ 119,865
Jan 5, 12 AM $ 151.15
+0.36%
$ 180.9 million $ 118,374
Jan 4, 11 PM $ 150.8
+0.06%
$ 180.47 million $ 118,818
Jan 4, 10 PM $ 150.56
+0.08%
$ 180.19 million $ 121,614
Jan 4, 9 PM $ 150.57
-0.12%
$ 180.2 million $ 132,352
Jan 4, 8 PM $ 150.78
+0.50%
$ 180.44 million $ 168,661
Jan 4, 7 PM $ 150.07
-0.47%
$ 179.59 million $ 170,242
Jan 4, 6 PM $ 150.61
-0.82%
$ 180.25 million $ 170,524
Jan 4, 5 PM $ 151.85
-0.08%
$ 181.73 million $ 210,884
Jan 4, 4 PM $ 151.93
+0.50%
$ 181.82 million $ 204,674
Jan 4, 3 PM $ 151.74
+0.17%
$ 181.6 million $ 209,036
Jan 4, 2 PM $ 151.39
+0.29%
$ 181.18 million $ 179,436
Jan 4, 1 PM $ 150.81
+0.09%
$ 180.49 million $ 130,265
Jan 4, 12 PM $ 150.82
+0.19%
$ 180.49 million $ 181,815
Jan 4, 11 AM $ 150.72
-0.11%
$ 180.38 million $ 197,731
Jan 4, 10 AM $ 150.58
+0.11%
$ 180.2 million $ 197,278
Jan 4, 9 AM $ 150.16
+0.07%
$ 179.7 million $ 197,010
Jan 4, 8 AM $ 149.76
-0.29%
$ 179.22 million $ 200,982
Jan 4, 7 AM $ 149.99
-0.21%
$ 179.5 million $ 202,048
Jan 4, 6 AM $ 150.63
-0.34%
$ 180.27 million $ 205,258
Jan 4, 5 AM $ 151.05
-0.18%
$ -- $ 211,066
Jan 4, 4 AM $ 151.22
+0.03%
$ -- $ 232,172
Jan 4, 3 AM $ 150.7
+0.29%
$ -- $ 264,689
Jan 4, 2 AM $ 150.47
+0.19%
$ -- $ 279,403
Jan 4, 1 AM $ 150.27
-0.42%
$ -- $ 279,353
Jan 4, 12 AM $ 150.79
+0.55%
$ -- $ 284,199
Jan 3, 11 PM $ 149.98
+0.17%
$ 179.49 million $ 282,624
Jan 3, 10 PM $ 149.88
+0.44%
$ 179.37 million $ 279,343
Jan 3, 9 PM $ 149.18
+0.59%
$ 178.54 million $ 279,014
Jan 3, 8 PM $ 148.09
-0.07%
$ 177.23 million $ 244,919
Jan 3, 7 PM $ 148.15
-0.18%
$ 177.31 million $ 247,530
Jan 3, 6 PM $ 148.36
+0.09%
$ 177.55 million $ 247,812
Jan 3, 5 PM $ 148.33
+0.08%
$ 177.51 million $ 208,182
Jan 3, 4 PM $ 148.17
+0.11%
$ 177.32 million $ 211,755