Solayer SOL Historical Data

sSOL Page 59
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 148.17
+0.11%
$ 177.32 million $ 211,755
Jan 3, 3 PM $ 148.1
-0.03%
$ 177.24 million $ 239,167
Jan 3, 2 PM $ 148.38
+0.52%
$ 177.58 million $ 238,396
Jan 3, 1 PM $ 147.54
+0.35%
$ 176.57 million $ 246,912
Jan 3, 12 PM $ 146.97
+0.04%
$ 175.89 million $ 196,997
Jan 3, 11 AM $ 147.01
-0.22%
$ 175.93 million $ 182,673
Jan 3, 10 AM $ 147.47
-0.08%
$ 176.49 million $ 183,964
Jan 3, 9 AM $ 147.67
+0.39%
$ 176.73 million $ 188,297
Jan 3, 8 AM $ 147
+0.33%
$ 175.92 million $ 186,381
Jan 3, 7 AM $ 146.32
-0.91%
$ 175.11 million $ 186,613
Jan 3, 6 AM $ 148.04
-0.18%
$ 177.18 million $ 198,239
Jan 3, 5 AM $ 148.13
-0.45%
$ 177.28 million $ 193,125
Jan 3, 4 AM $ 148.79
-0.48%
$ 178.07 million $ 179,670
Jan 3, 3 AM $ 149.27
-0.13%
$ 178.65 million $ 210,294
Jan 3, 2 AM $ 149.29
+0.16%
$ 178.66 million $ 180,017
Jan 3, 1 AM $ 149.14
-0.06%
$ 178.48 million $ 179,962
Jan 3, 12 AM $ 149.25
+0.40%
$ 178.61 million $ 176,299
Jan 2, 11 PM $ 148.7
-0.43%
$ 177.96 million $ 180,069
Jan 2, 10 PM $ 149.14
+0.64%
$ 178.48 million $ 182,919
Jan 2, 9 PM $ 148.07
+0.31%
$ 177.21 million $ 174,382
Jan 2, 8 PM $ 147.92
+0.01%
$ 177.03 million $ 178,417
Jan 2, 7 PM $ 147.95
+0.60%
$ 177.06 million $ 175,108
Jan 2, 6 PM $ 147.52
+0.17%
$ 176.55 million $ 173,669
Jan 2, 5 PM $ 147.58
+0.42%
$ 176.62 million $ 178,425
Jan 2, 4 PM $ 147.22
+1.35%
$ 176.19 million $ 178,727
Jan 2, 3 PM $ 144.93
+0.03%
$ 173.45 million $ 152,194
Jan 2, 2 PM $ 143.73
-0.50%
$ 172.01 million $ 152,918
Jan 2, 1 PM $ 144.29
-0.03%
$ 172.69 million $ 146,325
Jan 2, 12 PM $ 144.16
+0.09%
$ 172.53 million $ 142,942
Jan 2, 11 AM $ 144.2
-0.64%
$ 172.57 million $ 140,461
Jan 2, 10 AM $ 145.06
-0.04%
$ 173.61 million $ 140,137
Jan 2, 9 AM $ 144.28
+0.41%
$ 172.67 million $ 134,868
Jan 2, 8 AM $ 143.51
+0.50%
$ 171.75 million $ 130,548
Jan 2, 7 AM $ 142.73
-0.34%
$ 170.82 million $ 129,258
Jan 2, 6 AM $ 143.39
+0.38%
$ 171.61 million $ 118,913
Jan 2, 5 AM $ 142.59
-0.18%
$ 170.65 million $ 118,453
Jan 2, 4 AM $ 142.97
-0.33%
$ 171.1 million $ 117,814
Jan 2, 3 AM $ 143.36
+0.94%
$ 171.57 million $ 71,073
Jan 2, 2 AM $ 141.69
-0.06%
$ 169.56 million $ 66,014
Jan 2, 1 AM $ 141.75
-0.48%
$ 169.64 million $ 65,307
Jan 2, 12 AM $ 142.25
-0.25%
$ 170.24 million $ 66,583
Jan 1, 11 PM $ 142.61
+0.98%
$ 170.68 million $ 84,823
Jan 1, 10 PM $ 141.12
+0.20%
$ 168.89 million $ 78,459
Jan 1, 9 PM $ 140.92
-0.01%
$ 168.65 million $ 76,922
Jan 1, 8 PM $ 141.11
-0.05%
$ 168.88 million $ 66,231
Jan 1, 7 PM $ 141.07
+0.21%
$ 168.83 million $ 68,026
Jan 1, 6 PM $ 140.71
-0.03%
$ 168.4 million $ 70,205
Jan 1, 5 PM $ 140.79
+0.66%
$ 168.49 million $ 73,343
Jan 1, 4 PM $ 140.01
-0.27%
$ 167.56 million $ 105,722
Jan 1, 3 PM $ 140.13
+0.08%
$ 167.7 million $ 97,528