Solayer SOL Historical Data

sSOL Page 60
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 140.13
+0.08%
$ 167.7 million $ 97,528
Jan 1, 2 PM $ 140.02
-0.19%
$ 167.58 million $ 95,045
Jan 1, 1 PM $ 140.38
-0.07%
$ 168 million $ 100,376
Jan 1, 12 PM $ 140.46
+0.06%
$ 168.09 million $ 86,601
Jan 1, 11 AM $ 140.24
-0.14%
$ 167.83 million $ 86,648
Jan 1, 10 AM $ 140.59
+0.15%
$ 168.25 million $ 89,133
Jan 1, 9 AM $ 140.41
+0.34%
$ 168.04 million $ 91,046
Jan 1, 8 AM $ 139.85
+0.10%
$ 167.37 million $ 91,078
Jan 1, 7 AM $ 139.87
-0.34%
$ 167.39 million $ 91,710
Jan 1, 6 AM $ 140.4
-0.15%
$ 168.03 million $ 93,270
Jan 1, 5 AM $ 140.58
+0.15%
$ 168.24 million $ 100,657
Jan 1, 4 AM $ 140.39
-0.28%
$ 168.02 million $ 145,187
Jan 1, 3 AM $ 140.7
+0.23%
$ 168.38 million $ 153,093
Jan 1, 2 AM $ 140.39
-0.23%
$ 168.01 million $ 152,615
Jan 1, 1 AM $ 140.66
+0.06%
$ 168.34 million $ 153,835
Jan 1, 12 AM $ 140.5
+0.28%
$ 168.15 million $ 152,093
Dec 31, 11 PM $ 140.2
+0.00%
$ 167.79 million $ 133,640
Dec 31, 10 PM $ 140.25
+0.52%
$ 167.85 million $ 137,249
Dec 31, 9 PM $ 139.57
+0.45%
$ 167.03 million $ 136,119
Dec 31, 8 PM $ 138.85
-0.76%
$ 166.17 million $ 136,845
Dec 31, 7 PM $ 140.13
-0.06%
$ 167.7 million $ 139,344
Dec 31, 6 PM $ 140.54
+0.18%
$ 168.19 million $ 137,839
Dec 31, 5 PM $ 140.1
-0.05%
$ 167.67 million $ 130,736
Dec 31, 4 PM $ 140.59
-0.22%
$ 168.25 million $ 100,830
Dec 31, 3 PM $ 140.7
-0.39%
$ 168.39 million $ 163,872
Dec 31, 2 PM $ 141.56
-0.09%
$ 169.41 million $ 173,975
Dec 31, 1 PM $ 141.52
-0.21%
$ 169.37 million $ 221,575
Dec 31, 12 PM $ 141.86
-0.32%
$ 169.78 million $ 221,665
Dec 31, 11 AM $ 142.07
+0.15%
$ 170.02 million $ 222,235
Dec 31, 10 AM $ 141.64
+0.12%
$ 169.51 million $ 219,385
Dec 31, 9 AM $ 141.5
+0.37%
$ 169.34 million $ 216,327
Dec 31, 8 AM $ 141.12
-0.14%
$ 168.89 million $ 216,421
Dec 31, 7 AM $ 141.23
-0.23%
$ 169.02 million $ 215,868
Dec 31, 6 AM $ 141.39
+0.16%
$ 169.21 million $ 214,970
Dec 31, 5 AM $ 141
-0.12%
$ 168.75 million $ 206,783
Dec 31, 4 AM $ 141.11
+0.16%
$ 168.88 million $ 168,539
Dec 31, 3 AM $ 140.71
-0.31%
$ 168.4 million $ 153,229
Dec 31, 2 AM $ 141.02
+0.04%
$ 168.77 million $ 154,464
Dec 31, 1 AM $ 141.25
+0.75%
$ 169.05 million $ 155,085
Dec 31, 12 AM $ 140.29
-0.02%
$ 167.89 million $ 158,843
Dec 30, 11 PM $ 140.15
+0.48%
$ 167.73 million $ 208,429
Dec 30, 10 PM $ 139.6
+0.37%
$ 167.07 million $ 204,255
Dec 30, 9 PM $ 139
-0.25%
$ 166.35 million $ 204,333
Dec 30, 8 PM $ 139.61
-0.12%
$ 167.09 million $ 203,926
Dec 30, 7 PM $ 139.96
+0.10%
$ 167.5 million $ 202,487
Dec 30, 6 PM $ 139.9
-0.15%
$ 167.43 million $ 278,118
Dec 30, 5 PM $ 140.84
-0.06%
$ 168.56 million $ 284,952
Dec 30, 4 PM $ 141.22
+0.79%
$ 169 million $ 289,333
Dec 30, 3 PM $ 139.85
+0.11%
$ 167.37 million $ 212,492
Dec 30, 2 PM $ 139.34
-0.17%
$ 166.76 million $ 210,663