Solayer SOL Historical Data

sSOL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 139.34
-0.17%
$ 166.76 million $ 210,663
Dec 30, 1 PM $ 139.53
+0.03%
$ 166.98 million $ 180,682
Dec 30, 12 PM $ 139.57
-0.05%
$ 167.03 million $ 252,226
Dec 30, 11 AM $ 139.7
-0.22%
$ 167.19 million $ 251,688
Dec 30, 10 AM $ 139.95
-0.09%
$ 167.49 million $ 253,577
Dec 30, 9 AM $ 139.84
-0.26%
$ 167.35 million $ 257,359
Dec 30, 8 AM $ 140.09
+0.52%
$ 167.36 million $ 360,836
Dec 30, 7 AM $ 139.43
+0.24%
$ 166.86 million $ 392,691
Dec 30, 6 AM $ 139.03
+0.31%
$ 166.39 million $ 397,547
Dec 30, 5 AM $ 138.53
-0.57%
$ 165.79 million $ 403,642
Dec 30, 4 AM $ 139.38
+0.43%
$ 166.81 million $ 405,676
Dec 30, 3 AM $ 138.63
+0.42%
$ 165.91 million $ 405,165
Dec 30, 2 AM $ 137.79
-0.49%
$ 164.91 million $ 410,779
Dec 30, 1 AM $ 138.18
-0.01%
$ 165.37 million $ 480,146
Dec 30, 12 AM $ 138.05
-0.20%
$ 165.22 million $ 480,331
Dec 29, 11 PM $ 138.37
-0.22%
$ 165.6 million $ 433,743
Dec 29, 10 PM $ 138.46
-0.09%
$ 165.71 million $ 433,333
Dec 29, 9 PM $ 138.57
+0.37%
$ 165.84 million $ 432,411
Dec 29, 8 PM $ 138.18
+0.07%
$ 165.37 million $ 432,220
Dec 29, 7 PM $ 138.14
-0.24%
$ 165.33 million $ 431,521
Dec 29, 6 PM $ 138.6
-0.19%
$ 165.87 million $ 406,307
Dec 29, 5 PM $ 138.5
-0.06%
$ 165.75 million $ 365,996
Dec 29, 4 PM $ 138.18
-0.49%
$ 165.37 million $ 405,991
Dec 29, 3 PM $ 138.99
-0.16%
$ 166.34 million $ 405,892
Dec 29, 2 PM $ 138.88
+0.24%
$ 166.21 million $ 399,263
Dec 29, 1 PM $ 138.85
-0.03%
$ 166.17 million $ 376,864
Dec 29, 12 PM $ 138.97
-1.09%
$ 166.31 million $ 305,848
Dec 29, 11 AM $ 140.49
-0.47%
$ 168.14 million $ 309,299
Dec 29, 10 AM $ 141.2
+0.00%
$ 168.98 million $ 309,250
Dec 29, 9 AM $ 142.1
-1.29%
$ 170.06 million $ 310,046
Dec 29, 8 AM $ 143.82
+0.17%
$ 172.12 million $ 207,910
Dec 29, 7 AM $ 143.42
-0.05%
$ 171.64 million $ 182,581
Dec 29, 6 AM $ 143.59
-0.04%
$ 171.84 million $ 227,045
Dec 29, 5 AM $ 143.75
-0.34%
$ 172.03 million $ 221,411
Dec 29, 4 AM $ 144.71
-0.17%
$ 173.19 million $ 221,837
Dec 29, 3 AM $ 144.91
+0.03%
$ 173.43 million $ 220,678
Dec 29, 2 AM $ 144.72
+0.00%
$ 173.2 million $ 211,435
Dec 29, 1 AM $ 143.72
+0.51%
$ 171.99 million $ 139,948
Dec 29, 12 AM $ 143.03
+1.52%
$ 171.17 million $ 131,712
Dec 28, 11 PM $ 140.09
+0.64%
$ 167.66 million $ 126,987
Dec 28, 10 PM $ 138.99
-0.06%
$ 166.34 million $ 126,269
Dec 28, 9 PM $ 138.97
+0.06%
$ 166.32 million $ 126,825
Dec 28, 8 PM $ 138.83
+0.18%
$ 166.15 million $ 126,582
Dec 28, 7 PM $ 138.57
-0.19%
$ 165.83 million $ 126,370
Dec 28, 6 PM $ 139.06
-0.58%
$ 166.42 million $ 126,604
Dec 28, 5 PM $ 139.9
+0.10%
$ 167.42 million $ 124,194
Dec 28, 4 PM $ 139.89
-0.21%
$ 167.42 million $ 75,434
Dec 28, 3 PM $ 140.16
-0.18%
$ 167.74 million $ 75,636
Dec 28, 2 PM $ 140.22
+0.15%
$ 167.81 million $ 74,920
Dec 28, 1 PM $ 140.03
+0.17%
$ 167.59 million $ 74,621