Solayer SOL Historical Data

sSOL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 140.03
+0.17%
$ 167.59 million $ 74,621
Dec 28, 12 PM $ 139.85
+0.04%
$ 167.36 million $ 75,987
Dec 28, 11 AM $ 139.75
-0.06%
$ 167.25 million $ 75,790
Dec 28, 10 AM $ 139.76
+0.34%
$ 167.26 million $ 75,834
Dec 28, 9 AM $ 139.41
-0.17%
$ 166.84 million $ 75,382
Dec 28, 8 AM $ 139.72
+0.23%
$ 167.21 million $ 74,061
Dec 28, 7 AM $ 139.43
-0.26%
$ 166.86 million $ 60,871
Dec 28, 6 AM $ 139.21
+0.12%
$ 166.6 million $ 22,277
Dec 28, 5 AM $ 139.2
-0.20%
$ 166.59 million $ 27,278
Dec 28, 4 AM $ 139.5
+0.15%
$ 166.94 million $ 32,301
Dec 28, 3 AM $ 139.53
-0.05%
$ 166.99 million $ 32,125
Dec 28, 2 AM $ 139.33
-0.07%
$ 166.74 million $ 32,105
Dec 28, 1 AM $ 139.78
-0.06%
$ 167.29 million $ 32,643
Dec 28, 12 AM $ 139.9
+0.19%
$ 167.43 million $ 32,677
Dec 27, 11 PM $ 139.52
+0.24%
$ 166.97 million $ 32,590
Dec 27, 10 PM $ 139.83
+0.32%
$ 167.34 million $ 32,760
Dec 27, 9 PM $ 138.88
+0.03%
$ 166.2 million $ 32,831
Dec 27, 8 PM $ 138.82
+0.27%
$ 166.13 million $ 37,131
Dec 27, 7 PM $ 138.41
-0.02%
$ 165.64 million $ 42,149
Dec 27, 6 PM $ 138.29
-0.07%
$ 165.5 million $ 63,700
Dec 27, 5 PM $ 137.98
-0.19%
$ 165.13 million $ 73,448
Dec 27, 4 PM $ 138.35
-0.18%
$ 165.57 million $ 73,294
Dec 27, 3 PM $ 138.65
+0.18%
$ 165.93 million $ 73,409
Dec 27, 2 PM $ 138.23
+0.05%
$ 165.43 million $ 73,143
Dec 27, 1 PM $ 138.17
+0.07%
$ 165.36 million $ 74,447
Dec 27, 12 PM $ 138.1
-0.01%
$ 165.27 million $ 73,192
Dec 27, 11 AM $ 138.08
+0.06%
$ 165.24 million $ 73,168
Dec 27, 10 AM $ 137.93
-0.21%
$ 165.08 million $ 73,028
Dec 27, 9 AM $ 138.27
+0.11%
$ 165.48 million $ 74,228
Dec 27, 8 AM $ 138.29
-0.06%
$ 165.5 million $ 95,655
Dec 27, 7 AM $ 138.39
+0.22%
$ 165.62 million $ 95,908
Dec 27, 6 AM $ 138.1
-0.22%
$ 165.28 million $ 94,892
Dec 27, 5 AM $ 138.31
+0.07%
$ 165.53 million $ 87,229
Dec 27, 4 AM $ 138.08
-0.45%
$ 165.25 million $ 82,468
Dec 27, 3 AM $ 138.17
+0.56%
$ 165.36 million $ 82,326
Dec 27, 2 AM $ 137.31
+0.09%
$ 164.33 million $ 83,084
Dec 27, 1 AM $ 137.15
+0.07%
$ 164.13 million $ 82,930
Dec 27, 12 AM $ 137.03
-0.21%
$ 163.99 million $ 82,545
Dec 26, 11 PM $ 137.38
+0.20%
$ 164.42 million $ 83,092
Dec 26, 10 PM $ 137.07
-0.19%
$ 164.04 million $ 82,801
Dec 26, 9 PM $ 137.32
-0.09%
$ 164.34 million $ 82,977
Dec 26, 8 PM $ 137.29
+0.02%
$ 164.31 million $ 81,172
Dec 26, 7 PM $ 137.01
-0.04%
$ 163.97 million $ 75,557
Dec 26, 6 PM $ 137.16
-0.07%
$ 164.14 million $ 62,108
Dec 26, 5 PM $ 136.73
-0.07%
$ 163.63 million $ 42,752
Dec 26, 4 PM $ 136.91
+0.22%
$ 163.84 million $ 43,133
Dec 26, 3 PM $ 136.16
-1.34%
$ 162.96 million $ 43,134
Dec 26, 2 PM $ 140.01
-0.07%
$ 167.56 million $ 44,836
Dec 26, 1 PM $ 139.41
+0.12%
$ 166.84 million $ 43,622
Dec 26, 12 PM $ 139
+0.24%
$ 166.35 million $ 43,483