Solayer SOL Historical Data

sSOL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 148.43
-0.43%
$ 177.63 million $ 21,250
Dec 14, 4 AM $ 149.11
-0.09%
$ 178.45 million $ 18,626
Dec 14, 3 AM $ 149.48
-0.09%
$ 178.89 million $ 19,177
Dec 14, 2 AM $ 149.33
-0.29%
$ 178.72 million $ 21,638
Dec 14, 1 AM $ 149.62
+0.06%
$ 179.06 million $ 21,944
Dec 14, 12 AM $ 149.27
+0.19%
$ 178.64 million $ 21,973
Dec 13, 11 PM $ 148.77
+0.07%
$ 178.05 million $ 22,086
Dec 13, 10 PM $ 148.75
+0.39%
$ 178.02 million $ 26,983
Dec 13, 9 PM $ 148.17
-0.51%
$ 177.33 million $ 30,241
Dec 13, 8 PM $ 148.93
+0.40%
$ 178.24 million $ 31,624
Dec 13, 7 PM $ 148.34
-0.13%
$ 177.53 million $ 31,688
Dec 13, 6 PM $ 148.54
+0.02%
$ 177.77 million $ 31,153
Dec 13, 5 PM $ 148.51
-0.46%
$ 177.73 million $ 42,247
Dec 13, 4 PM $ 149.2
-0.15%
$ 178.55 million $ 48,174
Dec 13, 3 PM $ 149.41
+0.34%
$ 178.81 million $ 48,198
Dec 13, 2 PM $ 148.91
+0.03%
$ 178.21 million $ 48,898
Dec 13, 1 PM $ 148.86
-0.23%
$ 178.15 million $ 48,064
Dec 13, 12 PM $ 149.2
-0.59%
$ 178.56 million $ 48,195
Dec 13, 11 AM $ 150.08
-0.06%
$ 179.61 million $ 49,176
Dec 13, 10 AM $ 150.17
+0.18%
$ 179.72 million $ 49,013
Dec 13, 9 AM $ 149.91
-0.08%
$ 179.41 million $ 49,337
Dec 13, 8 AM $ 150.03
+0.62%
$ 179.55 million $ 48,752
Dec 13, 7 AM $ 148.9
+0.13%
$ 178.2 million $ 48,945
Dec 13, 6 AM $ 148.7
-0.17%
$ 177.96 million $ 49,015
Dec 13, 5 AM $ 148.95
+0.09%
$ 178.25 million $ 49,231
Dec 13, 4 AM $ 148.81
-0.13%
$ 178.09 million $ 50,016
Dec 13, 3 AM $ 149
+0.26%
$ 178.32 million $ 53,788
Dec 13, 2 AM $ 148.88
+0.25%
$ 178.18 million $ 70,330
Dec 13, 1 AM $ 148.6
-0.19%
$ 177.84 million $ 113,836
Dec 13, 12 AM $ 148.95
+0.46%
$ 178.25 million $ 114,682
Dec 12, 11 PM $ 148.79
+0.14%
$ 178.07 million $ 115,415
Dec 12, 10 PM $ 148.65
+0.49%
$ 177.9 million $ 115,139
Dec 12, 9 PM $ 147.67
-0.03%
$ 176.72 million $ 112,247
Dec 12, 8 PM $ 147.4
+0.14%
$ 176.4 million $ 110,938
Dec 12, 7 PM $ 147.67
-1.08%
$ 176.72 million $ 111,246
Dec 12, 6 PM $ 148
-0.03%
$ 177.12 million $ 111,382
Dec 12, 5 PM $ 149.26
+0.92%
$ 178.62 million $ 101,944
Dec 12, 4 PM $ 148.43
-2.02%
$ 177.63 million $ 85,350
Dec 12, 3 PM $ 151.15
-2.57%
$ 180.89 million $ 114,832
Dec 12, 2 PM $ 155.92
+0.02%
$ 186.6 million $ 116,749
Dec 12, 1 PM $ 156.18
-0.20%
$ 186.91 million $ 113,727
Dec 12, 12 PM $ 156.13
+0.47%
$ 186.85 million $ 118,218
Dec 12, 11 AM $ 154.88
-0.40%
$ 185.35 million $ 116,706
Dec 12, 10 AM $ 154.9
+0.35%
$ 185.38 million $ 134,413
Dec 12, 9 AM $ 153.98
-0.28%
$ 184.28 million $ 138,178
Dec 12, 8 AM $ 154.62
-1.10%
$ 185.05 million $ 144,182
Dec 12, 7 AM $ 155.78
-0.08%
$ 186.43 million $ 145,662
Dec 12, 6 AM $ 156
+0.55%
$ 186.69 million $ 146,229
Dec 12, 5 AM $ 154.18
+0.52%
$ 184.52 million $ 143,138
Dec 12, 4 AM $ 153.33
-0.40%
$ 183.5 million $ 142,921