Solayer SOL Historical Data

sSOL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 153.33
-0.40%
$ 183.5 million $ 142,921
Dec 12, 3 AM $ 153.79
-0.11%
$ 184.05 million $ 140,848
Dec 12, 2 AM $ 153.96
+0.28%
$ 184.25 million $ 108,315
Dec 12, 1 AM $ 153.52
-0.35%
$ 183.73 million $ 84,767
Dec 12, 12 AM $ 154.05
+1.04%
$ 184.36 million $ 83,911
Dec 11, 11 PM $ 153
-0.34%
$ 183.1 million $ 84,068
Dec 11, 10 PM $ 153.52
-0.09%
$ 183.73 million $ 84,063
Dec 11, 9 PM $ 153.66
+1.77%
$ 183.89 million $ 81,105
Dec 11, 8 PM $ 150.32
-0.54%
$ 179.9 million $ 80,268
Dec 11, 7 PM $ 150.97
+0.47%
$ 180.68 million $ 78,862
Dec 11, 6 PM $ 148.19
+0.06%
$ 177.35 million $ 78,940
Dec 11, 5 PM $ 148.1
+1.15%
$ 177.25 million $ 84,663
Dec 11, 4 PM $ 147.17
-0.51%
$ 176.12 million $ 87,420
Dec 11, 3 PM $ 146.43
-0.11%
$ 175.24 million $ 69,283
Dec 11, 2 PM $ 146.6
-0.29%
$ 175.44 million $ 82,082
Dec 11, 1 PM $ 147.03
-0.08%
$ 175.96 million $ 77,833
Dec 11, 12 PM $ 147.14
+0.20%
$ 176.09 million $ 77,477
Dec 11, 11 AM $ 146.85
+0.10%
$ 175.75 million $ 76,876
Dec 11, 10 AM $ 146.79
-0.31%
$ 175.67 million $ 58,714
Dec 11, 9 AM $ 146.91
+0.23%
$ 175.81 million $ 55,319
Dec 11, 8 AM $ 146.75
-0.19%
$ 175.62 million $ 50,117
Dec 11, 7 AM $ 146.87
+0.06%
$ 175.77 million $ 50,129
Dec 11, 6 AM $ 147.02
-0.03%
$ 175.95 million $ 50,371
Dec 11, 5 AM $ 147.07
+1.02%
$ 176.01 million $ 60,031
Dec 11, 4 AM $ 145.57
-0.05%
$ 174.22 million $ 60,913
Dec 11, 3 AM $ 145.66
-0.98%
$ 174.33 million $ 79,758
Dec 11, 2 AM $ 148.92
-0.71%
$ 178.22 million $ 80,045
Dec 11, 1 AM $ 150.25
-1.37%
$ 179.82 million $ 82,370
Dec 11, 12 AM $ 152.88
-0.34%
$ 182.97 million $ 82,519
Dec 10, 11 PM $ 154.39
+0.64%
$ 184.77 million $ 82,881
Dec 10, 10 PM $ 154.04
-0.10%
$ 184.35 million $ 83,413
Dec 10, 9 PM $ 155.2
-1.72%
$ 185.74 million $ 81,668
Dec 10, 8 PM $ 155.19
+0.18%
$ 185.73 million $ 80,104
Dec 10, 7 PM $ 155.07
+0.66%
$ 185.59 million $ 79,920
Dec 10, 6 PM $ 153.32
+0.20%
$ 183.49 million $ 79,178
Dec 10, 5 PM $ 152.62
-0.30%
$ 182.65 million $ 73,612
Dec 10, 4 PM $ 152.56
-0.64%
$ 182.58 million $ 76,487
Dec 10, 3 PM $ 153.7
-0.09%
$ 183.94 million $ 67,605
Dec 10, 2 PM $ 154.28
-0.24%
$ 184.64 million $ 55,075
Dec 10, 1 PM $ 154.44
+0.47%
$ 184.84 million $ 64,077
Dec 10, 12 PM $ 153.89
+0.22%
$ 184.17 million $ 70,726
Dec 10, 11 AM $ 153.66
-0.40%
$ 183.89 million $ 92,534
Dec 10, 10 AM $ 155.78
+0.33%
$ 186.43 million $ 92,358
Dec 10, 9 AM $ 155.47
-0.12%
$ 186.07 million $ 92,587
Dec 10, 8 AM $ 156.11
+0.51%
$ 186.83 million $ 92,850
Dec 10, 7 AM $ 156.05
-0.11%
$ 186.76 million $ 92,544
Dec 10, 6 AM $ 156.22
+0.11%
$ 186.96 million $ 91,465
Dec 10, 5 AM $ 156.04
+0.22%
$ 186.74 million $ 81,352
Dec 10, 4 AM $ 155.68
+0.69%
$ 186.32 million $ 81,468
Dec 10, 3 AM $ 154.43
-0.08%
$ 184.81 million $ 51,346