Solayer SOL Historical Data

sSOL Page 71
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 154.43
-0.08%
$ 184.81 million $ 51,346
Dec 10, 2 AM $ 154.52
-0.07%
$ 184.93 million $ 51,260
Dec 10, 1 AM $ 154.03
-0.40%
$ 184.34 million $ 50,608
Dec 10, 12 AM $ 154.64
-0.38%
$ 185.07 million $ 50,267
Dec 9, 11 PM $ 155.24
+0.08%
$ 185.78 million $ 51,066
Dec 9, 10 PM $ 155.11
-1.14%
$ 185.63 million $ 50,791
Dec 9, 9 PM $ 156.9
-0.55%
$ 187.77 million $ 55,451
Dec 9, 8 PM $ 157.77
-1.27%
$ 188.82 million $ 56,024
Dec 9, 7 PM $ 159.8
-0.22%
$ 191.24 million $ 55,639
Dec 9, 6 PM $ 160.16
-0.76%
$ 191.67 million $ 59,535
Dec 9, 5 PM $ 161.38
+1.71%
$ 193.14 million $ 58,865
Dec 9, 4 PM $ 158.63
+5.55%
$ 189.84 million $ 51,505
Dec 9, 3 PM $ 150.26
+1.56%
$ 179.83 million $ 78,490
Dec 9, 2 PM $ 147.95
-0.96%
$ 177.06 million $ 85,398
Dec 9, 1 PM $ 149.38
+0.07%
$ 178.77 million $ 76,244
Dec 9, 12 PM $ 148.91
+0.06%
$ 178.22 million $ 69,358
Dec 9, 11 AM $ 148.82
+0.13%
$ 178.1 million $ 66,353
Dec 9, 10 AM $ 148.62
-0.12%
$ 177.87 million $ 49,481
Dec 9, 9 AM $ 148.81
-0.07%
$ 178.1 million $ 49,831
Dec 9, 8 AM $ 148.93
-0.05%
$ 178.23 million $ 49,895
Dec 9, 7 AM $ 148.56
+0.03%
$ 177.79 million $ 49,773
Dec 9, 6 AM $ 148.24
-0.43%
$ 177.41 million $ 51,036
Dec 9, 5 AM $ 148.75
-0.79%
$ 178.03 million $ 57,529
Dec 9, 4 AM $ 150.32
+0.94%
$ 179.9 million $ 89,102
Dec 9, 3 AM $ 148.93
-0.47%
$ 178.24 million $ 88,706
Dec 9, 2 AM $ 149.14
+0.00%
$ 178.48 million $ 88,499
Dec 9, 1 AM $ 149.12
-0.01%
$ 178.46 million $ 89,576
Dec 9, 12 AM $ 149.28
+0.00%
$ 178.66 million $ 89,672
Dec 8, 11 PM $ 149.9
-0.18%
$ 179.4 million $ 89,559
Dec 8, 10 PM $ 150.18
-0.18%
$ 179.73 million $ 92,266
Dec 8, 9 PM $ 150.45
+0.15%
$ 180.05 million $ 88,799
Dec 8, 8 PM $ 150.05
-0.35%
$ 179.57 million $ 92,479
Dec 8, 7 PM $ 150.05
-1.01%
$ 179.58 million $ 92,484
Dec 8, 6 PM $ 152.44
+0.11%
$ 182.43 million $ 90,291
Dec 8, 5 PM $ 151.99
-0.45%
$ 181.89 million $ 91,968
Dec 8, 4 PM $ 151.92
-0.22%
$ 181.81 million $ 92,131
Dec 8, 3 PM $ 152.31
-1.48%
$ 182.28 million $ 66,371
Dec 8, 2 PM $ 154.61
-0.32%
$ 185.04 million $ 58,359
Dec 8, 1 PM $ 155.1
+0.47%
$ 185.62 million $ 58,490
Dec 8, 12 PM $ 154.41
-0.66%
$ 184.79 million $ 58,532
Dec 8, 11 AM $ 155.43
+0.30%
$ 186.02 million $ 58,449
Dec 8, 10 AM $ 154.95
+0.20%
$ 185.45 million $ 58,256
Dec 8, 9 AM $ 154.61
+1.36%
$ 185.04 million $ 57,304
Dec 8, 8 AM $ 152.53
+0.28%
$ 182.55 million $ 57,053
Dec 8, 7 AM $ 152.12
+0.63%
$ 182.05 million $ 56,945
Dec 8, 6 AM $ 151.72
+0.22%
$ 181.57 million $ 54,571
Dec 8, 5 AM $ 151.38
+0.28%
$ 181.16 million $ 48,682
Dec 8, 4 AM $ 150.95
+0.25%
$ 180.66 million $ 14,662
Dec 8, 3 AM $ 150.45
+0.42%
$ 180.05 million $ 14,593
Dec 8, 2 AM $ 149.58
-0.05%
$ 179.01 million $ 16,239