Hillstone Finance Historical Data

HSF Page 12
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $0.0165
+9.46%
$1.66 million $225
Feb 22, 2025 $0.0151
-17.07%
$1.51 million $1
Feb 21, 2025 $0.0182
+10.89%
$1.82 million $270
Feb 20, 2025 $0.0164
+9.52%
$1.65 million $358
Feb 19, 2025 $0.015
+0.01%
$1.5 million $51
Feb 18, 2025 $0.015
-3.20%
$1.5 million $202
Feb 17, 2025 $0.0155
+2.69%
$1.55 million $48
Feb 16, 2025 $0.0151
-0.13%
$1.51 million $102
Feb 15, 2025 $0.0151
-8.76%
$1.51 million $1
Feb 14, 2025 $0.0166
+0.36%
$1.66 million $9
Feb 13, 2025 $0.0165
+9.63%
$1.65 million $45
Feb 12, 2025 $0.0151
-2.90%
$1.51 million $69
Feb 11, 2025 $0.0155
+0.00%
$1.55 million $16
Feb 10, 2025 $0.0155
-6.40%
$1.55 million $38
Feb 9, 2025 $0.0166
+3.50%
$1.66 million $12
Feb 8, 2025 $0.016
+6.67%
$1.6 million $85
Feb 7, 2025 $0.015
+4.76%
$1.5 million $552
Feb 6, 2025 $0.0159
-20.71%
$1.59 million $803
Feb 5, 2025 $0.02
+17.61%
$2.01 million $611
Feb 4, 2025 $0.017
+12.70%
$1.71 million $2,491
Feb 3, 2025 $0.0151
+26.42%
$1.51 million $890
Feb 2, 2025 $0.012
-8.55%
$1.2 million $2,605
Feb 1, 2025 $0.0131
-2.91%
$1.31 million $1
Jan 31, 2025 $0.0135
+12.34%
$1.35 million $1,685
Jan 30, 2025 $0.012
+16.18%
$1.2 million $590
Jan 29, 2025 $0.0103
-14.85%
$1.03 million $434
Jan 28, 2025 $0.0121
-10.02%
$1.21 million $3,758
Jan 27, 2025 $0.0135
-11.73%
$1.35 million $10,361
Jan 26, 2025 $0.0153
+4.81%
$1.53 million $179
Jan 25, 2025 $0.015
-12.00%
$1.5 million $1,023
Jan 24, 2025 $0.0171
-9.85%
$1.71 million $1,550
Jan 23, 2025 $0.0189
+15.75%
$1.9 million $1,900
Jan 22, 2025 $0.0164
-24.91%
$1.64 million $5,432
Jan 21, 2025 $0.0218
+40.09%
$2.18 million $7,946
Jan 20, 2025 $0.0155
+21.86%
$1.56 million $74,205
Jan 19, 2025 $0.0128
+10.00%
$1.28 million $3,077
Jan 18, 2025 $0.0116
-20.82%
$1.16 million $1,457
Jan 17, 2025 $0.016
+27.38%
$1.61 million $40,512
Jan 16, 2025 $0.0126
+46.63%
$1.26 million $11,269
Jan 15, 2025 $0.0086
+0.00%
$861,154 $1
Jan 14, 2025 $0.00722
-16.05%
$722,968 $5
Jan 13, 2025 $0.0086
+36.25%
$861,154 $1
Jan 12, 2025 $0.0066
+11.95%
$660,590 $422
Jan 11, 2025 $0.00591
-9.06%
$591,677 $1
Jan 10, 2025 $0.00651
-20.32%
$651,536 $19
Jan 9, 2025 $0.00817
+24.08%
$817,731 $1,567
Jan 8, 2025 $0.00927
-27.76%
$927,860 $120
Jan 7, 2025 $0.0128
+2.88%
$1.29 million $559
Jan 6, 2025 $0.0125
+48.96%
$1.25 million $31
Jan 5, 2025 $0.0086
-30.72%
$861,154 $616