Hillstone Finance Historical Data

HSF Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $0.0124
+39.66%
$1.24 million $76
Jan 3, 2025 $0.0089
-0.18%
$891,193 $3,575
Jan 2, 2025 $0.00892
+3.18%
$892,775 $113
Jan 1, 2025 $0.00864
-7.08%
$865,279 $172
Dec 31, 2024 $0.0132
+0.00%
$1.32 million $43
Dec 30, 2024 $0.0132
+47.94%
$1.32 million $166
Dec 29, 2024 $0.00894
+0.03%
$895,198 $119
Dec 28, 2024 $0.00894
-1.57%
$894,928 $5,905
Dec 27, 2024 $0.00908
-0.58%
$909,181 $76
Dec 26, 2024 $0.00914
-0.79%
$914,757 $965
Dec 25, 2024 $0.00916
+5.26%
$917,442 $3,794
Dec 24, 2024 $0.0087
+11.74%
$871,626 $1,542
Dec 23, 2024 $0.00779
-8.27%
$780,536 $46
Dec 22, 2024 $0.0085
+3.16%
$850,947 $85
Dec 21, 2024 $0.00824
-1.26%
$824,858 $6,551
Dec 20, 2024 $0.00834
+38.11%
$835,365 $3,884
Dec 19, 2024 $0.00604
-13.54%
$604,871 $3,282
Dec 18, 2024 $0.00699
-17.42%
$699,606 $9,917
Dec 17, 2024 $0.00846
+12.26%
$847,139 $1,329
Dec 16, 2024 $0.00754
-20.87%
$754,645 $1,370
Dec 15, 2024 $0.00952
-1.35%
$953,696 $2,870
Dec 14, 2024 $0.00962
+2.34%
$963,772 $4,090
Dec 13, 2024 $0.00955
-1.36%
$956,292 $596
Dec 12, 2024 $0.00968
-1.04%
$969,484 $783
Dec 11, 2024 $0.00978
-8.65%
$979,700 $990
Dec 10, 2024 $0.0107
-0.86%
$1.07 million $328
Dec 9, 2024 $0.0108
-10.86%
$1.08 million $3,599
Dec 8, 2024 $0.0121
+26.77%
$1.21 million $46,365
Dec 7, 2024 $0.00956
+11.72%
$957,315 $5,509
Dec 6, 2024 $0.00856
-15.12%
$856,863 $15,317
Dec 5, 2024 $0.0101
-9.84%
$1.01 million $11,075
Dec 4, 2024 $0.0111
+6.94%
$1.12 million $10,774
Dec 3, 2024 $0.0104
+6.00%
$1.04 million $8,517
Dec 2, 2024 $0.00984
+4.51%
$984,885 $14,634
Dec 1, 2024 $0.00941
+8.70%
$942,350 $8,736
Nov 30, 2024 $0.00866
-4.76%
$867,557 $6,516
Nov 29, 2024 $0.0091
-8.78%
$910,904 $7,733
Nov 28, 2024 $0.00997
-4.75%
$998,557 $7,661
Nov 27, 2024 $0.0105
+4.80%
$1.05 million $10,423
Nov 26, 2024 $0.00997
-4.90%
$998,046 $16,264
Nov 25, 2024 $0.0105
+17.37%
$1.05 million $3,770
Nov 24, 2024 $0.00902
-2.85%
$903,031 $24,200
Nov 23, 2024 $0.00928
-3.79%
$929,550 $8,477
Nov 22, 2024 $0.00965
-9.58%
$966,181 $3,119
Nov 21, 2024 $0.0107
+19.90%
$1.07 million $13,262
Nov 20, 2024 $0.0089
-10.10%
$891,194 $135
Nov 19, 2024 $0.0099
+11.30%
$991,328 $812
Nov 18, 2024 $0.00889
-7.37%
$890,645 $1,301
Nov 17, 2024 $0.0096
-5.53%
$961,507 $1,270
Nov 16, 2024 $0.0102
-4.45%
$1.02 million $292