Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hillstone Finance Historical Data

HSF Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2024 $0.128
-13.41%
$12.83 million $804,885
Jun 23, 2024 $0.147
-1.30%
$14.76 million $791,987
Jun 22, 2024 $0.149
+0.40%
$14.95 million $793,010
Jun 21, 2024 $0.149
-1.98%
$14.89 million $794,045
Jun 20, 2024 $0.152
-2.39%
$15.19 million $799,525
Jun 19, 2024 $0.156
-4.30%
$15.67 million $804,272
Jun 18, 2024 $0.163
-16.11%
$16.35 million $806,875
Jun 17, 2024 $0.195
+1.13%
$19.49 million $807,293
Jun 16, 2024 $0.192
-2.91%
$19.25 million $806,491
Jun 15, 2024 $0.198
-7.74%
$19.83 million $811,562
Jun 14, 2024 $0.214
-1.30%
$21.47 million $1.35 million
Jun 13, 2024 $0.217
-3.47%
$21.75 million $1.56 million
Jun 12, 2024 $0.224
-1.66%
$22.42 million $1.57 million
Jun 11, 2024 $0.228
-6.27%
$22.78 million $1.59 million
Jun 10, 2024 $0.243
+3.24%
$24.31 million $1.59 million
Jun 9, 2024 $0.235
-4.71%
$23.55 million $1.59 million
Jun 8, 2024 $0.246
-3.52%
$24.66 million $1.6 million
Jun 7, 2024 $0.255
+6.66%
$25.57 million $1.61 million
Jun 6, 2024 $0.239
-6.29%
$23.96 million $1.59 million
Jun 5, 2024 $0.255
+6.57%
$25.49 million $1.59 million
Jun 4, 2024 $0.24
-1.91%
$24 million $1.56 million
Jun 3, 2024 $0.244
+1.99%
$24.43 million $1.58 million
Jun 2, 2024 $0.239
+2.89%
$23.95 million $1.59 million
Jun 1, 2024 $0.233
-0.92%
$23.34 million $1.69 million
May 31, 2024 $0.234
-0.40%
$23.47 million $1.68 million
May 30, 2024 $0.235
-0.58%
$23.57 million $1.68 million
May 29, 2024 $0.237
+0.19%
$23.69 million $1.67 million
May 28, 2024 $0.236
+1.34%
$23.66 million $1.68 million
May 27, 2024 $0.234
-0.53%
$23.38 million $1.68 million
May 26, 2024 $0.235
-0.14%
$23.51 million $1.69 million
May 25, 2024 $0.235
+1.46%
$23.55 million $800,039
May 24, 2024 $0.232
-1.89%
$23.21 million $787,718
May 23, 2024 $0.236
-0.67%
$23.65 million $778,051
May 22, 2024 $0.238
-3.59%
$23.81 million $1.39 million
May 21, 2024 $0.247
-0.25%
$24.7 million $1.39 million
May 20, 2024 $0.247
+1.87%
$24.75 million $1.39 million
May 19, 2024 $0.243
+32.44%
$24.3 million $1.5 million
May 18, 2024 $0.183
+7.49%
$18.35 million $1.43 million
May 17, 2024 $0.17
+4.55%
$17.06 million $1.03 million
May 16, 2024 $0.163
+1.27%
$16.32 million $756,322
May 15, 2024 $0.161
-1.80%
$16.12 million $641,504
May 14, 2024 $0.164
+0.35%
$16.41 million $637,780
May 13, 2024 $0.163
+0.10%
$16.36 million $640,787
May 12, 2024 $0.163
+1.37%
$16.34 million $644,948
May 11, 2024 $0.161
+0.07%
$16.12 million $646,276
May 10, 2024 $0.161
+1.94%
$16.11 million $630,374
May 9, 2024 $0.158
-0.94%
$15.8 million $640,971
May 8, 2024 $0.159
-7.24%
$15.95 million $634,611
May 7, 2024 $0.172
+0.30%
$17.2 million $653,474
May 6, 2024 $0.172
+3.26%
$17.25 million $658,288