Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hillstone Finance Historical Data

HSF Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2024 $0.167
+0.04%
$16.69 million $646,536
May 4, 2024 $0.167
+2.20%
$16.68 million $654,188
May 3, 2024 $0.163
-5.07%
$16.31 million $653,996
May 2, 2024 $0.172
-3.91%
$17.19 million $654,619
May 1, 2024 $0.177
-3.82%
$17.89 million $631,094
Apr 30, 2024 $0.184
-15.57%
$18.38 million $633,256
Apr 29, 2024 $0.217
-2.90%
$21.77 million $645,521
Apr 28, 2024 $0.224
-4.94%
$22.46 million $648,022
Apr 27, 2024 $0.235
-11.40%
$23.52 million $656,718
Apr 26, 2024 $0.265
-5.24%
$26.55 million $684,272
Apr 25, 2024 $0.281
-10.05%
$28.11 million $695,158
Apr 24, 2024 $0.312
+1.27%
$31.27 million $702,570
Apr 23, 2024 $0.308
-1.20%
$30.83 million $682,881
Apr 22, 2024 $0.312
-4.12%
$31.24 million $684,131
Apr 21, 2024 $0.325
-0.52%
$32.57 million $677,642
Apr 20, 2024 $0.327
+5.89%
$32.76 million $685,690
Apr 19, 2024 $0.309
+0.09%
$30.94 million $653,803
Apr 18, 2024 $0.309
+0.42%
$30.93 million $674,668
Apr 17, 2024 $0.308
+1.62%
$30.85 million $702,578
Apr 16, 2024 $0.303
-3.65%
$30.35 million $698,350
Apr 15, 2024 $0.315
-6.80%
$31.53 million $720,941
Apr 14, 2024 $0.337
+6.67%
$33.74 million $717,160
Apr 13, 2024 $0.317
-6.83%
$31.7 million $755,695
Apr 12, 2024 $0.339
+3.42%
$33.99 million $694,394
Apr 11, 2024 $0.328
+0.30%
$32.88 million $708,777
Apr 10, 2024 $0.328
-3.83%
$32.83 million $691,220
Apr 9, 2024 $0.341
+0.68%
$34.14 million $698,813
Apr 8, 2024 $0.339
+3.85%
$33.9 million $700,258
Apr 7, 2024 $0.326
-1.10%
$32.63 million $700,319
Apr 6, 2024 $0.33
+0.24%
$33.01 million $696,469
Apr 5, 2024 $0.329
-2.17%
$32.95 million $677,194
Apr 4, 2024 $0.336
-0.22%
$33.68 million $674,768
Apr 3, 2024 $0.337
-9.17%
$33.77 million $685,557
Apr 2, 2024 $0.372
-4.35%
$37.23 million $711,006
Apr 1, 2024 $0.388
-0.60%
$38.9 million $735,631
Mar 31, 2024 $0.391
+3.24%
$39.17 million $720,014
Mar 30, 2024 $0.379
+3.21%
$38 million $711,636
Mar 29, 2024 $0.367
+0.77%
$36.76 million $685,899
Mar 28, 2024 $0.364
+10.54%
$36.49 million $750,309
Mar 27, 2024 $0.33
-1.90%
$33.05 million $731,697
Mar 26, 2024 $0.337
+1.26%
$33.77 million $728,315
Mar 25, 2024 $0.333
-3.60%
$33.36 million $718,101
Mar 24, 2024 $0.346
+12.29%
$34.62 million $736,279
Mar 23, 2024 $0.308
+8.54%
$30.84 million $701,736
Mar 22, 2024 $0.284
-1.18%
$28.41 million $593,820
Mar 21, 2024 $0.287
+3.66%
$28.75 million $521,444
Mar 20, 2024 $0.277
-3.77%
$27.73 million $415,603
Mar 19, 2024 $0.288
+6.00%
$28.82 million $276,158
Mar 18, 2024 $0.272
-0.51%
$27.19 million $218,937
Mar 17, 2024 $0.273
-6.01%
$27.35 million $228,542