Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hillstone Finance Historical Data

HSF Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2024 $0.291
+1.12%
$29.11 million $178,179
Mar 15, 2024 $0.288
-5.63%
$28.79 million $157,989
Mar 14, 2024 $0.304
+1.44%
$30.49 million $153,710
Mar 13, 2024 $0.3
+5.15%
$30.06 million $140,052
Mar 12, 2024 $0.286
+7.89%
$28.6 million $132,075
Mar 11, 2024 $0.265
+3.42%
$26.53 million $151,294
Mar 10, 2024 $0.256
-3.39%
$25.67 million $176,017
Mar 9, 2024 $0.266
+2.43%
$26.59 million $186,887
Mar 8, 2024 $0.259
-6.93%
$25.96 million $188,296
Mar 7, 2024 $0.279
+0.56%
$27.9 million $194,546
Mar 6, 2024 $0.277
-6.13%
$27.78 million $219,908
Mar 5, 2024 $0.296
+0.13%
$29.59 million $209,368
Mar 4, 2024 $0.295
+0.45%
$29.54 million $152,398
Mar 3, 2024 $0.293
-5.95%
$29.39 million $147,984
Mar 2, 2024 $0.312
+2.03%
$31.25 million $146,115
Mar 1, 2024 $0.306
-0.01%
$30.65 million $156,415
Feb 29, 2024 $0.306
-1.51%
$30.65 million $168,793
Feb 28, 2024 $0.311
+0.25%
$31.1 million $144,775
Feb 27, 2024 $0.31
+2.83%
$31.05 million $133,072
Feb 26, 2024 $0.301
-0.82%
$30.17 million $145,240
Feb 25, 2024 $0.304
+0.58%
$30.42 million $179,380
Feb 24, 2024 $0.302
-0.36%
$30.27 million $188,245
Feb 23, 2024 $0.303
+0.84%
$30.35 million $211,060
Feb 22, 2024 $0.301
+0.24%
$30.1 million $211,012
Feb 21, 2024 $0.3
-0.25%
$30.04 million $201,267
Feb 20, 2024 $0.301
-1.89%
$30.09 million $181,725
Feb 19, 2024 $0.306
-1.93%
$30.69 million $144,964
Feb 18, 2024 $0.313
-0.01%
$31.31 million $128,850
Feb 17, 2024 $0.312
+0.52%
$31.29 million $149,857
Feb 16, 2024 $0.311
+1.66%
$31.13 million $152,804
Feb 15, 2024 $0.306
-1.37%
$30.62 million $133,580
Feb 14, 2024 $0.311
-0.83%
$31.1 million $129,952
Feb 13, 2024 $0.313
-0.49%
$31.37 million $145,440
Feb 12, 2024 $0.315
-0.15%
$31.5 million $145,388
Feb 11, 2024 $0.315
-0.96%
$31.55 million $153,132
Feb 10, 2024 $0.318
+1.06%
$31.87 million $148,828
Feb 9, 2024 $0.315
+0.83%
$31.49 million $148,320
Feb 8, 2024 $0.312
+0.01%
$31.2 million $144,417
Feb 7, 2024 $0.311
-2.04%
$31.19 million $145,354
Feb 6, 2024 $0.318
+0.12%
$31.83 million $141,829
Feb 5, 2024 $0.318
+0.85%
$31.8 million $131,466
Feb 4, 2024 $0.315
-5.89%
$31.53 million $132,691
Feb 3, 2024 $0.335
+0.68%
$33.53 million $135,401
Feb 2, 2024 $0.332
-0.62%
$33.28 million $130,260
Feb 1, 2024 $0.335
-2.36%
$33.54 million $118,622
Jan 31, 2024 $0.343
+3.88%
$34.37 million $79,812
Jan 30, 2024 $0.331
-0.36%
$33.12 million $118,281
Jan 29, 2024 $0.332
-2.29%
$33.26 million $121,558
Jan 28, 2024 $0.34
-0.68%
$34 million $126,339
Jan 27, 2024 $0.342
-1.44%
$34.25 million $132,859