Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hillstone Finance Historical Data

HSF Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2022 $1.02
+1.25%
$102.17 million $2.02 million
Dec 21, 2022 $1.01
-1.55%
$100.79 million $1.94 million
Dec 20, 2022 $1.02
+1.49%
$102.38 million $1.13 million
Dec 19, 2022 $1.01
-0.08%
$100.86 million $911,172
Dec 18, 2022 $1.01
+9.96%
$100.93 million $926,182
Dec 17, 2022 $0.917
-1.41%
$91.79 million $1.62 million
Dec 16, 2022 $0.929
-2.36%
$93.07 million $1.65 million
Dec 15, 2022 $0.952
-0.09%
$95.29 million $1.67 million
Dec 14, 2022 $0.952
-0.19%
$95.38 million $946,205
Dec 13, 2022 $0.954
+3.54%
$95.57 million $1.76 million
Dec 12, 2022 $0.921
+2.53%
$92.24 million $1.09 million
Dec 11, 2022 $0.899
+0.63%
$89.99 million $804,586
Dec 10, 2022 $0.893
-2.56%
$89.38 million $773,092
Dec 9, 2022 $0.917
+1.64%
$91.77 million $758,313
Dec 8, 2022 $0.902
+0.88%
$90.32 million $845,851
Dec 7, 2022 $0.894
+6.79%
$89.49 million $764,843
Dec 6, 2022 $0.837
-0.10%
$83.83 million $756,536
Dec 5, 2022 $0.838
+2.68%
$83.89 million $450,019
Dec 4, 2022 $0.816
+6.37%
$81.67 million $762,089
Dec 3, 2022 $0.767
+7.27%
$76.82 million $757,993
Dec 2, 2022 $0.715
-2.91%
$71.61 million $792,284
Dec 1, 2022 $0.736
+1.73%
$73.72 million $421,960
Nov 30, 2022 $0.724
-0.16%
$72.53 million $764,892
Nov 29, 2022 $0.725
+3.49%
$72.6 million $708,528
Nov 28, 2022 $0.701
-1.33%
$70.16 million $1.38 million
Nov 27, 2022 $0.711
-1.91%
$71.16 million $1.19 million
Nov 26, 2022 $0.724
-0.82%
$72.53 million $1.01 million
Nov 25, 2022 $0.73
-9.43%
$73.14 million $1.03 million
Nov 24, 2022 $0.806
+0.46%
$80.7 million $972,118
Nov 23, 2022 $0.802
+0.24%
$80.35 million $988,237
Nov 22, 2022 $0.8
-0.75%
$80.15 million $989,573
Nov 21, 2022 $0.807
-2.74%
$80.76 million $1.02 million
Nov 20, 2022 $0.829
+1.30%
$82.98 million $1.06 million
Nov 19, 2022 $0.818
+1.61%
$81.91 million $975,582
Nov 18, 2022 $0.805
-0.10%
$80.62 million $976,135
Nov 17, 2022 $0.806
-3.75%
$80.71 million $913,626
Nov 16, 2022 $0.837
+15.84%
$83.71 million $1.04 million
Nov 15, 2022 $0.723
-4.87%
$72.27 million $996,173
Nov 14, 2022 $0.76
-9.81%
$75.97 million $601,818
Nov 13, 2022 $0.842
-2.88%
$84.24 million $973,488
Nov 12, 2022 $0.867
+2.87%
$86.74 million $962,337
Nov 11, 2022 $0.842
+1.17%
$84.22 million $1.03 million
Nov 10, 2022 $0.833
-2.84%
$83.27 million $1.01 million
Nov 9, 2022 $0.859
+0.02%
$85.94 million $1.4 million
Nov 8, 2022 $0.859
-3.78%
$85.91 million $1.01 million
Nov 7, 2022 $0.893
-0.71%
$89.29 million $992,538
Nov 6, 2022 $0.899
-0.86%
$89.95 million $1.04 million
Nov 5, 2022 $0.907
+0.56%
$90.7 million $1 million
Nov 4, 2022 $0.902
+17.22%
$90.18 million $1.24 million
Nov 3, 2022 $0.769
-1.00%
$76.92 million $1.09 million