Hillstone Finance Historical Data

HSF Page 4
Date Close Price change Market cap Trading volume
3:50 PM $ 0.0035
+0.00%
$ 350,469 $ 0.01
3:45 PM $ 0.0035
+0.00%
$ 350,469 $ 0.01
3:40 PM $ 0.0035
+0.00%
$ 350,469 $ 0.01
3:35 PM $ 0.0035
+0.00%
$ 350,469 $ 0.01
3:30 PM $ 0.0035
+0.00%
$ 350,469 $ 0.01
3:25 PM $ 0.0035
+0.00%
$ 350,469 $ 0.01
3:20 PM $ 0.0035
+0.00%
$ 350,469 $ 0.01
3:15 PM $ 0.0035
+0.00%
$ 350,469 $ 0.01
3:10 PM $ 0.0035
+0.00%
$ 350,469 $ 0.01
3:05 PM $ 0.0035
+0.00%
$ 350,469 $ 0.01
3:00 PM $ 0.0035
+0.00%
$ 350,469 $ 0.01
2:55 PM $ 0.0035
+0.00%
$ 350,469 $ 0.01
2:50 PM $ 0.0035
+0.00%
$ 350,469 $ 0.01
2:45 PM $ 0.0035
+0.00%
$ 350,469 $ 0.01
2:40 PM $ 0.0035
+0.00%
$ 350,469 $ 0.01
2:35 PM $ 0.0035
+0.00%
$ 350,469 $ 0.01
2:30 PM $ 0.0035
+0.00%
$ 350,469 $ 0.01
2:25 PM $ 0.0035
+0.00%
$ 350,469 $ 0.01
2:20 PM $ 0.0035
+0.00%
$ 350,469 $ 0.01
2:15 PM $ 0.0035
+0.00%
$ 350,469 $ 0.01
2:10 PM $ 0.0035
+0.00%
$ 350,469 $ 0.01
2:05 PM $ 0.0035
+0.00%
$ 350,469 $ 0.01
2:00 PM $ 0.0035
+0.00%
$ 350,469 $ 0.01
1:55 PM $ 0.0035
+0.00%
$ 350,469 $ 0.01
1:39 PM $ 0.0035
+0.00%
$ 350,469 $ 0.01
1:34 PM $ 0.0035
+0.00%
$ 350,469 $ 0.01
1:29 PM $ 0.0035
+0.00%
$ 350,469 $ 0.01
1:24 PM $ 0.0035
+0.00%
$ 350,469 $ 0.01
1:19 PM $ 0.0035
+0.00%
$ 350,469 $ 0.01
1:14 PM $ 0.0035
+0.00%
$ 350,469 $ 0.01
1:09 PM $ 0.0035
+0.00%
$ 350,469 $ 0.01
1:04 PM $ 0.0035
+0.00%
$ 350,469 $ 0.01
12:59 PM $ 0.0035
+0.00%
$ 350,469 $ 0.01
12:54 PM $ 0.0035
+0.00%
$ 350,469 $ 0.01
12:49 PM $ 0.0035
+0.00%
$ 350,469 $ 0.01
12:44 PM $ 0.0035
+0.00%
$ 350,469 $ 0.01
12:39 PM $ 0.0035
+0.00%
$ 350,469 $ 0.01
12:34 PM $ 0.0035
+0.00%
$ 350,469 $ 0.01
12:29 PM $ 0.0035
+0.00%
$ 350,469 $ 0.01
12:24 PM $ 0.0035
+0.00%
$ 350,469 $ 0.01
12:19 PM $ 0.0035
+0.00%
$ 350,469 $ 0.01
12:14 PM $ 0.0035
+0.00%
$ 350,469 $ 0.01
12:09 PM $ 0.0035
+0.00%
$ 350,469 $ 0.01
12:04 PM $ 0.0035
+0.00%
$ 350,469 $ 0.01
11:59 AM $ 0.0035
+0.00%
$ 350,469 $ 0.01
11:54 AM $ 0.0035
+0.00%
$ 350,469 $ 0.01
11:49 AM $ 0.0035
+0.00%
$ 350,469 $ 0.01
11:44 AM $ 0.0035
+0.00%
$ 350,469 $ 0.01
11:39 AM $ 0.0035
+0.00%
$ 350,469 $ 0.01
11:34 AM $ 0.0035
+0.00%
$ 350,469 $ 0.01