Hillstone Finance Historical Data

HSF Page 77
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.000245
+0.00%
$ 24,516 $ 1
Nov 28, 5 AM $ 0.000245
+0.00%
$ 24,516 $ 1
Nov 28, 4 AM $ 0.000245
+0.00%
$ 24,516 $ 1
Nov 28, 3 AM $ 0.000245
+0.00%
$ 24,516 $ 1
Nov 28, 2 AM $ 0.000245
+0.00%
$ 24,516 $ 1
Nov 28, 1 AM $ 0.000245
+0.00%
$ 24,516 $ 1
Nov 28, 12 AM $ 0.000245
+0.00%
$ 24,516 $ 1
Nov 27, 11 PM $ 0.000245
+0.00%
$ 24,516 $ 1
Nov 27, 5 PM $ 0.000702
+0.00%
$ 70,305 $ 1
Nov 27, 4 PM $ 0.000702
+0.00%
$ 70,305 $ 1
Nov 27, 3 PM $ 0.000702
+0.00%
$ 70,305 $ 1
Nov 27, 2 PM $ 0.000702
+0.00%
$ 70,305 $ 1
Nov 27, 1 PM $ 0.000702
+0.00%
$ 70,305 $ 1
Nov 27, 12 PM $ 0.000702
+0.00%
$ 70,305 $ 1
Nov 27, 11 AM $ 0.000702
+0.00%
$ 70,305 $ 1
Nov 27, 10 AM $ 0.000702
+0.00%
$ 70,305 $ 1
Nov 27, 9 AM $ 0.000702
+0.00%
$ 70,305 $ 1
Nov 27, 8 AM $ 0.000702
+0.00%
$ 70,305 $ 1
Nov 27, 7 AM $ 0.000702
+0.00%
$ 70,305 $ 1
Nov 27, 6 AM $ 0.000702
+0.00%
$ 70,305 $ 1
Nov 27, 5 AM $ 0.000702
+0.00%
$ 70,305 $ 1
Nov 27, 4 AM $ 0.000702
+0.00%
$ 70,305 $ 1
Nov 27, 3 AM $ 0.000702
+0.00%
$ 70,305 $ 1
Nov 27, 2 AM $ 0.000702
+0.00%
$ 70,305 $ 1
Nov 27, 1 AM $ 0.000702
+0.00%
$ 70,305 $ 1
Nov 27, 12 AM $ 0.000702
+0.00%
$ 70,305 $ 1
Nov 26, 11 PM $ 0.000702
+0.00%
$ 70,305 $ 1
Nov 26, 10 PM $ 0.000702
+0.00%
$ 70,305 $ 1
Nov 26, 9 PM $ 0.000702
+0.00%
$ 70,305 $ 1
Nov 26, 8 PM $ 0.000702
+0.00%
$ 70,305 $ 1
Nov 26, 7 PM $ 0.000702
+0.00%
$ 70,305 $ 1
Nov 26, 6 PM $ 0.000702
+0.00%
$ 70,305 $ 1
Nov 26, 5 PM $ 0.000702
+0.00%
$ 70,305 $ 1
Nov 26, 4 PM $ 0.000702
+0.00%
$ 70,305 $ 1
Nov 26, 3 PM $ 0.000702
-5.03%
$ 70,305 $ 1
Nov 26, 2 PM $ 0.000739
+0.00%
$ 74,031 $ 1
Nov 26, 1 PM $ 0.000739
+0.00%
$ 74,031 $ 1
Nov 26, 12 PM $ 0.000739
+0.00%
$ 74,031 $ 1
Nov 26, 11 AM $ 0.000739
+0.00%
$ 74,031 $ 1
Nov 26, 10 AM $ 0.000739
+0.00%
$ 74,031 $ 1
Nov 26, 9 AM $ 0.000739
+0.00%
$ 74,031 $ 1
Nov 26, 8 AM $ 0.000739
+0.00%
$ 74,031 $ 1
Nov 26, 7 AM $ 0.000739
+0.00%
$ 74,031 $ 1
Nov 26, 6 AM $ 0.000739
+0.00%
$ 74,031 $ 1
Nov 26, 5 AM $ 0.000739
+0.00%
$ 74,031 $ 1
Nov 26, 4 AM $ 0.000739
+0.00%
$ 74,031 $ 1
Nov 26, 3 AM $ 0.000739
+0.00%
$ 74,031 $ 1
Nov 26, 2 AM $ 0.000739
+0.00%
$ 74,031 $ 1
Nov 26, 1 AM $ 0.000739
+0.00%
$ 74,031 $ 1
Nov 26, 12 AM $ 0.000739
+0.00%
$ 74,031 $ 1