Horny Historical Data

HORNY
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $ 0.000321
+0.00%
$ -- $ 137
May 9, 2026 $ 0.000319
+1.63%
$ -- $ 1,525
May 2, 2026 $ 0.000288
-5.62%
$ -- $ 799
May 1, 2026 $ 0.000303
-1.30%
$ -- $ 881
Apr 30, 2026 $ 0.000322
+0.00%
$ -- $ 904
Apr 29, 2026 $ 0.00038
+5.50%
$ -- $ 1,556
Apr 28, 2026 $ 0.000378
+19.81%
$ -- $ 1,898
Apr 27, 2026 $ 0.000427
+14.99%
$ -- $ 14,974
Apr 5, 2025 $ 0.00038
+0.00%
$ -- $ 14
Mar 29, 2025 $ 0.000391
+0.00%
$ -- $ 822
Mar 18, 2025 $ 0.000353
+0.00%
$ 24,482 $ 168
Mar 9, 2025 $ 0.000378
+0.00%
$ 26,246 $ 262
Feb 27, 2025 $ 0.000521
+0.00%
$ -- $ 62
Feb 18, 2025 $ 0.000601
+0.00%
$ -- $ 10
Feb 11, 2025 $ 0.000598
+0.00%
$ -- $ 29
Feb 3, 2025 $ 0.000645
+0.00%
$ 44,783 $ 250
Jan 27, 2025 $ 0.00077
+0.00%
$ 53,474 $ 443
Jan 26, 2025 $ 0.000926
+0.00%
$ 64,271 $ 918
Jan 25, 2025 $ 0.00109
+0.00%
$ 75,345 $ 1,604
Jan 24, 2025 $ 0.0012
-0.06%
$ 83,492 $ 121
Jan 23, 2025 $ 0.00121
-0.14%
$ 83,678 $ 329
Jan 22, 2025 $ 0.0012
-1.43%
$ 83,456 $ 161
Jan 21, 2025 $ 0.00122
+0.24%
$ 84,575 $ 59
Jan 20, 2025 $ 0.00121
+1.69%
$ -- $ 10
Jan 19, 2025 $ 0.00119
-2.46%
$ 82,326 $ 10
Jan 18, 2025 $ 0.00122
-4.68%
$ 84,585 $ 39
Jan 17, 2025 $ 0.00132
+1.71%
$ -- $ 45
Jan 16, 2025 $ 0.00129
-1.09%
$ 89,853 $ 223
Jan 15, 2025 $ 0.00134
+4.00%
$ 93,350 $ 15
Jan 14, 2025 $ 0.0013
+1.63%
$ 89,978 $ 15
Jan 13, 2025 $ 0.00128
-8.55%
$ 88,593 $ 486
Jan 12, 2025 $ 0.00139
-1.32%
$ 96,403 $ 28
Jan 11, 2025 $ 0.00141
-7.65%
$ 97,872 $ 640
Jan 10, 2025 $ 0.00157
+1.78%
$ 108,848 $ 716
Jan 9, 2025 $ 0.00155
-3.89%
$ 107,413 $ 88
Jan 8, 2025 $ 0.00158
-2.37%
$ 109,415 $ 115
Jan 7, 2025 $ 0.0016
-11.87%
$ 111,262 $ 264
Jan 6, 2025 $ 0.00182
-3.30%
$ 126,312 $ 1,021
Jan 4, 2025 $ 0.00189
+0.52%
$ 131,478 $ 114
Jan 3, 2025 $ 0.00188
+1.86%
$ 130,721 $ 308
Jan 1, 2025 $ 0.00183
-0.06%
$ -- $ 40
Dec 31, 2024 $ 0.00182
-2.93%
$ 126,558 $ 256
Dec 30, 2024 $ 0.00188
-0.10%
$ 130,562 $ 59
Dec 29, 2024 $ 0.00188
-2.91%
$ 130,518 $ 246
Dec 28, 2024 $ 0.00196
+1.74%
$ 135,994 $ 51
Dec 27, 2024 $ 0.00192
-4.44%
$ 133,037 $ 422
Dec 26, 2024 $ 0.002
-5.69%
$ 138,622 $ 64
Dec 25, 2024 $ 0.00211
+0.01%
$ 146,570 $ 52
Dec 24, 2024 $ 0.00211
+7.24%
$ 146,814 $ 509
Dec 23, 2024 $ 0.00198
+3.45%
$ 137,686 $ 55
Download