HarryPotterTrumpHomerSimpson777Inu Historical Data

ETHEREUM
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000647
-1.12%
$-- $208
Apr 2026 $0.00009
-6.59%
$-- $25,510
Apr 2025 $0.00012
+0.00%
$-- $953
Mar 2025 $0.000188
-2.06%
$-- $4,190
Feb 2025 $0.000199
-60.95%
$-- $21,693
Jan 2025 $0.000426
-13.69%
$507,790 $151,175
Dec 2024 $0.000497
-58.48%
$493,204 $312,125
Nov 2024 $0.0013
+70.84%
$1.2 million $987,261
Oct 2024 $0.000785
+8.03%
$714,204 $1.66 million
Sep 2024 $0.000725
+146.48%
$680,331 $153,715
Aug 2024 $0.000345
-41.75%
$-- $74,425
Jul 2024 $0.000591
-16.30%
$554,603 $391,424
Jun 2024 $0.000707
-53.39%
$-- $159,691
May 2024 $0.00153
+45.49%
$1.43 million $476,896
Apr 2024 $0.00105
-45.59%
$987,522 $448,989
Mar 2024 $0.00193
-11.23%
$1.83 million $5.09 million
Feb 2024 $0.0022
+285.60%
$2.11 million $552,790
Jan 2024 $0.00056
-20.08%
$-- $211,357
Dec 2023 $0.000812
-25.27%
$-- $350,521
Nov 2023 $0.00109
-50.30%
$1.05 million $562,792
Oct 2023 $0.00219
+138.52%
$2.11 million $1.46 million
Sep 2023 $0.000916
+38.94%
$885,836 $585,399
Download