HarryPotterTrumpHomerSimpson777Inu Historical Data

ETHEREUM
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00012
+0.00%
$ -- $ 953
Mar 2025 $ 0.000188
-2.06%
$ -- $ 4,190
Feb 2025 $ 0.000199
-60.95%
$ -- $ 21,693
Jan 2025 $ 0.000426
-13.69%
$ 507,790 $ 151,175
Dec 2024 $ 0.000497
-58.48%
$ 493,204 $ 312,125
Nov 2024 $ 0.0013
+70.84%
$ 1.2 million $ 987,261
Oct 2024 $ 0.000785
+8.03%
$ 714,204 $ 1.66 million
Sep 2024 $ 0.000725
+146.48%
$ 680,331 $ 153,715
Aug 2024 $ 0.000345
-41.75%
$ -- $ 74,425
Jul 2024 $ 0.000591
-16.30%
$ 554,603 $ 391,424
Jun 2024 $ 0.000707
-53.39%
$ -- $ 159,691
May 2024 $ 0.00153
+45.49%
$ 1.43 million $ 476,896
Apr 2024 $ 0.00105
-45.59%
$ 987,522 $ 448,989
Mar 2024 $ 0.00193
-11.23%
$ 1.83 million $ 5.09 million
Feb 2024 $ 0.0022
+285.60%
$ 2.11 million $ 552,790
Jan 2024 $ 0.00056
-20.08%
$ -- $ 211,357
Dec 2023 $ 0.000812
-25.27%
$ -- $ 350,521
Nov 2023 $ 0.00109
-50.30%
$ 1.05 million $ 562,792
Oct 2023 $ 0.00219
+138.52%
$ 2.11 million $ 1.46 million
Sep 2023 $ 0.000916
+38.94%
$ 885,836 $ 585,399
Download