HarryPotterTrumpHomerSimpson777Inu Historical Data

ETHEREUM
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0000839
+0.00%
$-- $213
Aug 21, 2026 $0.0000843
+4.71%
$84,284 $208
Aug 17, 2026 $0.0000639
+0.00%
$63,904 $140
Jul 12, 2026 $0.0000647
+0.00%
$-- $195
Jul 11, 2026 $0.0000654
+0.00%
$65,407 $27
Apr 29, 2026 $0.00009
+0.00%
$-- $2,936
Apr 28, 2026 $0.0000933
+0.00%
$93,266 $3,569
Apr 24, 2026 $0.0000735
-1.98%
$-- $1,434
Apr 23, 2026 $0.0000754
+0.00%
$75,367 $3,666
Apr 22, 2026 $0.00011
+14.17%
$110,019 $13,904
Apr 3, 2025 $0.00012
+0.00%
$-- $953
Mar 27, 2025 $0.000188
+0.00%
$-- $129
Mar 20, 2025 $0.000184
+0.00%
$-- $289
Mar 13, 2025 $0.000212
+0.00%
$-- $398
Mar 6, 2025 $0.000192
+0.00%
$-- $3,373
Feb 27, 2025 $0.000199
+0.00%
$-- $2,121
Feb 20, 2025 $0.000172
+0.00%
$-- $596
Feb 13, 2025 $0.000194
+0.00%
$-- $349
Feb 6, 2025 $0.000379
+0.00%
$-- $8
Feb 5, 2025 $0.000365
+3.40%
$365,138 $1,229
Feb 4, 2025 $0.000355
+0.44%
$355,441 $1,318
Feb 3, 2025 $0.000355
+8.12%
$355,155 $7,403
Feb 2, 2025 $0.000333
-26.35%
$332,995 $5,790
Feb 1, 2025 $0.000449
-11.70%
$449,474 $2,878
Jan 31, 2025 $0.000508
+19.43%
$507,790 $19,128
Jan 30, 2025 $0.000426
+9.37%
$425,747 $1,986
Jan 29, 2025 $0.00039
-1.75%
$390,384 $127
Jan 28, 2025 $0.000395
-13.50%
$395,108 $4,657
Jan 27, 2025 $0.000455
-4.64%
$455,339 $966
Jan 26, 2025 $0.000479
+1.87%
$478,582 $773
Jan 25, 2025 $0.00047
-0.88%
$470,081 $3,537
Jan 24, 2025 $0.000475
-10.29%
$474,788 $2,238
Jan 23, 2025 $0.000531
-4.15%
$531,037 $4,660
Jan 22, 2025 $0.000554
+20.61%
$553,708 $9,372
Jan 21, 2025 $0.000458
-7.01%
$457,561 $4,062
Jan 20, 2025 $0.000496
+12.03%
$495,670 $1,643
Jan 19, 2025 $0.000442
-21.18%
$442,357 $13,538
Jan 18, 2025 $0.000562
-30.35%
$562,393 $13,804
Jan 17, 2025 $0.000808
+6.32%
$808,079 $121
Jan 16, 2025 $0.000757
+26.56%
$757,240 $751
Jan 15, 2025 $0.000596
+3.44%
$596,112 $13,188
Jan 14, 2025 $0.000578
+2.76%
$577,689 $16
Jan 13, 2025 $0.000566
-4.79%
$565,808 $359
Jan 12, 2025 $0.000591
+5.43%
$591,261 $2,079
Jan 11, 2025 $0.000553
+0.90%
$553,056 $1,060
Jan 10, 2025 $0.000549
-5.82%
$549,045 $458
Jan 9, 2025 $0.000572
+4.05%
$571,592 $2,401
Jan 8, 2025 $0.000549
-7.08%
$548,688 $7,570
Jan 7, 2025 $0.000698
-4.65%
$698,362 $8,207
Jan 6, 2025 $0.000732
+6.97%
$732,013 $4,219
Download