HarryPotterTrumpHomerSimpson777Inu Historical Data

ETHEREUM
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.00009
+0.00%
$ -- $ 2,936
Apr 28, 2026 $ 0.0000933
+0.00%
$ 93,266 $ 3,569
Apr 24, 2026 $ 0.0000735
-1.98%
$ -- $ 1,434
Apr 23, 2026 $ 0.0000754
+0.00%
$ 75,367 $ 3,666
Apr 22, 2026 $ 0.00011
+14.17%
$ 110,019 $ 13,904
Apr 3, 2025 $ 0.00012
+0.00%
$ -- $ 953
Mar 27, 2025 $ 0.000188
+0.00%
$ -- $ 129
Mar 20, 2025 $ 0.000184
+0.00%
$ -- $ 289
Mar 13, 2025 $ 0.000212
+0.00%
$ -- $ 398
Mar 6, 2025 $ 0.000192
+0.00%
$ -- $ 3,373
Feb 27, 2025 $ 0.000199
+0.00%
$ -- $ 2,121
Feb 20, 2025 $ 0.000172
+0.00%
$ -- $ 596
Feb 13, 2025 $ 0.000194
+0.00%
$ -- $ 349
Feb 6, 2025 $ 0.000379
+0.00%
$ -- $ 8
Feb 5, 2025 $ 0.000365
+3.40%
$ 365,138 $ 1,229
Feb 4, 2025 $ 0.000355
+0.44%
$ 355,441 $ 1,318
Feb 3, 2025 $ 0.000355
+8.12%
$ 355,155 $ 7,403
Feb 2, 2025 $ 0.000333
-26.35%
$ 332,995 $ 5,790
Feb 1, 2025 $ 0.000449
-11.70%
$ 449,474 $ 2,878
Jan 31, 2025 $ 0.000508
+19.43%
$ 507,790 $ 19,128
Jan 30, 2025 $ 0.000426
+9.37%
$ 425,747 $ 1,986
Jan 29, 2025 $ 0.00039
-1.75%
$ 390,384 $ 127
Jan 28, 2025 $ 0.000395
-13.50%
$ 395,108 $ 4,657
Jan 27, 2025 $ 0.000455
-4.64%
$ 455,339 $ 966
Jan 26, 2025 $ 0.000479
+1.87%
$ 478,582 $ 773
Jan 25, 2025 $ 0.00047
-0.88%
$ 470,081 $ 3,537
Jan 24, 2025 $ 0.000475
-10.29%
$ 474,788 $ 2,238
Jan 23, 2025 $ 0.000531
-4.15%
$ 531,037 $ 4,660
Jan 22, 2025 $ 0.000554
+20.61%
$ 553,708 $ 9,372
Jan 21, 2025 $ 0.000458
-7.01%
$ 457,561 $ 4,062
Jan 20, 2025 $ 0.000496
+12.03%
$ 495,670 $ 1,643
Jan 19, 2025 $ 0.000442
-21.18%
$ 442,357 $ 13,538
Jan 18, 2025 $ 0.000562
-30.35%
$ 562,393 $ 13,804
Jan 17, 2025 $ 0.000808
+6.32%
$ 808,079 $ 121
Jan 16, 2025 $ 0.000757
+26.56%
$ 757,240 $ 751
Jan 15, 2025 $ 0.000596
+3.44%
$ 596,112 $ 13,188
Jan 14, 2025 $ 0.000578
+2.76%
$ 577,689 $ 16
Jan 13, 2025 $ 0.000566
-4.79%
$ 565,808 $ 359
Jan 12, 2025 $ 0.000591
+5.43%
$ 591,261 $ 2,079
Jan 11, 2025 $ 0.000553
+0.90%
$ 553,056 $ 1,060
Jan 10, 2025 $ 0.000549
-5.82%
$ 549,045 $ 458
Jan 9, 2025 $ 0.000572
+4.05%
$ 571,592 $ 2,401
Jan 8, 2025 $ 0.000549
-7.08%
$ 548,688 $ 7,570
Jan 7, 2025 $ 0.000698
-4.65%
$ 698,362 $ 8,207
Jan 6, 2025 $ 0.000732
+6.97%
$ 732,013 $ 4,219
Jan 5, 2025 $ 0.000668
-13.63%
$ 667,592 $ 8,974
Jan 4, 2025 $ 0.000775
-1.41%
$ 775,266 $ 2,208
Jan 3, 2025 $ 0.000786
-4.91%
$ 785,877 $ 1,119
Jan 2, 2025 $ 0.000826
+9.04%
$ 826,309 $ 16,006
Jan 1, 2025 $ 0.000746
+51.26%
$ 746,080 $ 21,075
Download