HarryPotterTrumpHomerSimpson777Inu Historical Data

ETHEREUM
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00012
+0.00%
$ -- $ 953
Mar 24 $ 0.000188
+0.00%
$ -- $ 129
Mar 17 $ 0.000184
+0.00%
$ -- $ 289
Mar 10 $ 0.000212
+0.00%
$ -- $ 398
Mar 3 $ 0.000192
+0.00%
$ -- $ 3,373
Feb 24 $ 0.000199
+0.00%
$ -- $ 2,121
Feb 17 $ 0.000172
+0.00%
$ -- $ 596
Feb 10 $ 0.000194
+0.00%
$ -- $ 349
Feb 3 $ 0.000379
+15.24%
$ -- $ 9,958
Jan 27 $ 0.000333
-30.26%
$ 332,995 $ 35,533
Jan 20 $ 0.00047
+6.24%
$ 478,582 $ 25,512
Jan 13 $ 0.000562
-5.36%
$ 442,357 $ 28,239
Jan 6 $ 0.000553
-19.18%
$ 591,261 $ 23,916
Dec 30 $ 0.000775
+40.99%
$ 667,592 $ 44,931
Dec 23 $ 0.00046
-23.20%
$ 552,015 $ 63,202
Dec 16 $ 0.000615
-30.17%
$ 599,848 $ 22,535
Dec 9 $ 0.001
-20.57%
$ 824,044 $ 50,774
Dec 2 $ 0.00127
+9.37%
$ 1.25 million $ 134,808
Nov 25 $ 0.00117
-9.81%
$ 1.16 million $ 79,420
Nov 18 $ 0.00132
+8.91%
$ 1.3 million $ 71,070
Nov 11 $ 0.00179
-21.83%
$ 1.19 million $ 505,409
Nov 4 $ 0.00187
+153.83%
$ 2.24 million $ 232,143
Oct 28 $ 0.000755
+27.59%
$ 708,379 $ 96,023
Oct 21 $ 0.000653
-51.63%
$ 575,087 $ 138,706
Oct 14 $ 0.00138
-48.15%
$ 1.29 million $ 325,002
Oct 7 $ 0.0031
+420.29%
$ 2.49 million $ 693,831
Sep 30 $ 0.00065
+7.21%
$ 558,979 $ 168,633
Sep 23 $ 0.000356
+27.94%
$ 568,257 $ 38,191
Sep 16 $ 0.000298
+0.18%
$ 275,426 $ 10,431
Sep 9 $ 0.000245
-16.70%
$ -- $ 14,173
Aug 26 $ 0.000345
+0.26%
$ -- $ 3,384
Aug 19 $ 0.000397
-4.17%
$ -- $ 30,083
Aug 5 $ 0.000408
-6.52%
$ -- $ 14,594
Jul 29 $ 0.000501
-29.33%
$ 409,976 $ 57,898
Jul 22 $ 0.000816
-20.64%
$ 665,117 $ 226,153
Jul 15 $ 0.000765
+53.20%
$ 963,053 $ 45,062
Jul 8 $ 0.000501
-11.96%
$ 470,076 $ 24,115
Jul 1 $ 0.000702
-0.62%
$ -- $ 4,130
Jun 24 $ 0.000707
+6.37%
$ -- $ 22,615
Jun 17 $ 0.000709
-21.16%
$ 656,565 $ 35,753
Jun 10 $ 0.000944
-19.31%
$ -- $ 22,205
Jun 3 $ 0.00128
-9.08%
$ 1.1 million $ 45,141
May 27 $ 0.00141
-17.41%
$ 1.33 million $ 157,252
May 20 $ 0.0012
+18.59%
$ 1.61 million $ 238,611
May 13 $ 0.00106
+7.08%
$ 950,996 $ 22,448
May 6 $ 0.00102
-2.75%
$ 929,718 $ 21,204
Apr 29 $ 0.00107
-12.65%
$ 984,506 $ 22,381
Apr 22 $ 0.00105
-17.89%
$ 1.15 million $ 52,393
Apr 15 $ 0.00134
-11.01%
$ 1.2 million $ 26,687
Apr 8 $ 0.00142
-8.42%
$ 1.41 million $ 166,189
Download