HarryPotterTrumpHomerSimpson777Inu Historical Data

ETHEREUM
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000839
+31.27%
$-- $597
Jul 6 $0.0000647
-1.12%
$-- $208
Apr 27 $0.00009
-3.49%
$-- $0
Apr 20 $0.0000735
-23.71%
$-- $19,005
Mar 31 $0.00012
+0.00%
$-- $953
Mar 24 $0.000188
+0.00%
$-- $129
Mar 17 $0.000184
+0.00%
$-- $289
Mar 10 $0.000212
+0.00%
$-- $398
Mar 3 $0.000192
+0.00%
$-- $3,373
Feb 24 $0.000199
+0.00%
$-- $2,121
Feb 17 $0.000172
+0.00%
$-- $596
Feb 10 $0.000194
+0.00%
$-- $349
Feb 3 $0.000379
+15.24%
$-- $9,958
Jan 27 $0.000333
-30.26%
$332,995 $35,533
Jan 20 $0.00047
+6.24%
$478,582 $25,512
Jan 13 $0.000562
-5.36%
$442,357 $28,239
Jan 6 $0.000553
-19.18%
$591,261 $23,916
Dec 30 $0.000775
+40.99%
$667,592 $44,931
Dec 23 $0.00046
-23.20%
$552,015 $63,202
Dec 16 $0.000615
-30.17%
$599,848 $22,535
Dec 9 $0.001
-20.57%
$824,044 $50,774
Dec 2 $0.00127
+9.37%
$1.25 million $134,808
Nov 25 $0.00117
-9.81%
$1.16 million $79,420
Nov 18 $0.00132
+8.91%
$1.3 million $71,070
Nov 11 $0.00179
-21.83%
$1.19 million $505,409
Nov 4 $0.00187
+153.83%
$2.24 million $232,143
Oct 28 $0.000755
+27.59%
$708,379 $96,023
Oct 21 $0.000653
-51.63%
$575,087 $138,706
Oct 14 $0.00138
-48.15%
$1.29 million $325,002
Oct 7 $0.0031
+420.29%
$2.49 million $693,831
Sep 30 $0.00065
+7.21%
$558,979 $168,633
Sep 23 $0.000356
+27.94%
$568,257 $38,191
Sep 16 $0.000298
+0.18%
$275,426 $10,431
Sep 9 $0.000245
-16.70%
$-- $14,173
Aug 26 $0.000345
+0.26%
$-- $3,384
Aug 19 $0.000397
-4.17%
$-- $30,083
Aug 5 $0.000408
-6.52%
$-- $14,594
Jul 29 $0.000501
-29.33%
$409,976 $57,898
Jul 22 $0.000816
-20.64%
$665,117 $226,153
Jul 15 $0.000765
+53.20%
$963,053 $45,062
Jul 8 $0.000501
-11.96%
$470,076 $24,115
Jul 1 $0.000702
-0.62%
$-- $4,130
Jun 24 $0.000707
+6.37%
$-- $22,615
Jun 17 $0.000709
-21.16%
$656,565 $35,753
Jun 10 $0.000944
-19.31%
$-- $22,205
Jun 3 $0.00128
-9.08%
$1.1 million $45,141
May 27 $0.00141
-17.41%
$1.33 million $157,252
May 20 $0.0012
+18.59%
$1.61 million $238,611
May 13 $0.00106
+7.08%
$950,996 $22,448
May 6 $0.00102
-2.75%
$929,718 $21,204
Download