HarryPotterTrumpHomerSimpson777Inu Historical Data

ETHEREUM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29 $0.00107
-12.65%
$984,506 $22,381
Apr 22 $0.00105
-17.89%
$1.15 million $52,393
Apr 15 $0.00134
-11.01%
$1.2 million $26,687
Apr 8 $0.00142
-8.42%
$1.41 million $166,189
Apr 1 $0.00112
-42.20%
$1.46 million $103,022
Mar 25 $0.00181
-12.29%
$1.83 million $94,926
Mar 18 $0.00199
-30.43%
$1.95 million $86,407
Mar 11 $0.00325
-42.39%
$2.75 million $296,926
Mar 4 $0.00497
-29.73%
$5.42 million $2.29 million
Feb 26 $0.00707
+1.11K%
$6.8 million $2.61 million
Feb 19 $0.000613
-5.42%
$-- $6,759
Feb 12 $0.000595
+12.21%
$571,880 $33,303
Feb 5 $0.000484
+58.02%
$509,301 $44,225
Jan 29 $0.000306
-61.26%
$294,333 $55,098
Jan 22 $0.000836
-1.23%
$759,820 $45,458
Jan 15 $0.000819
-2.00%
$-- $30,710
Jan 8 $0.000962
+29.22%
$805,211 $90,013
Jan 1 $0.000617
-12.05%
$-- $16,078
Dec 25 $0.000812
-12.58%
$-- $27,374
Dec 18 $0.00103
+31.85%
$894,227 $37,015
Dec 11 $0.000818
-49.31%
$753,522 $141,994
Dec 4 $0.0018
+69.59%
$1.55 million $95,850
Nov 27 $0.00106
-9.48%
$1.03 million $37,494
Nov 20 $0.00122
+5.34%
$1.14 million $38,823
Nov 13 $0.000867
-47.63%
$-- $147,601
Nov 6 $0.00194
-29.55%
$1.6 million $174,288
Oct 30 $0.00218
-0.70%
$2.66 million $178,867
Oct 23 $0.0022
+41.31%
$2.13 million $511,202
Oct 16 $0.00156
-16.02%
$1.5 million $195,841
Oct 9 $0.00175
-18.99%
$1.79 million $106,569
Oct 2 $0.00221
+49.75%
$2.08 million $402,209
Sep 25 $0.00147
+73.41%
$1.42 million $292,976
Sep 18 $0.000915
+45.43%
$821,197 $210,611
Sep 11 $0.000697
+5.76%
$605,257 $180,543
Download