HarryPotterTrumpHomerSimpson777Inu Historical Data

ETHEREUM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.00112
-42.20%
$ 1.46 million $ 103,022
Mar 25 $ 0.00181
-12.29%
$ 1.83 million $ 94,926
Mar 18 $ 0.00199
-30.43%
$ 1.95 million $ 86,407
Mar 11 $ 0.00325
-42.39%
$ 2.75 million $ 296,926
Mar 4 $ 0.00497
-29.73%
$ 5.42 million $ 2.29 million
Feb 26 $ 0.00707
+1,111.94%
$ 6.8 million $ 2.61 million
Feb 19 $ 0.000613
-5.42%
$ -- $ 6,759
Feb 12 $ 0.000595
+12.21%
$ 571,880 $ 33,303
Feb 5 $ 0.000484
+58.02%
$ 509,301 $ 44,225
Jan 29 $ 0.000306
-61.26%
$ 294,333 $ 55,098
Jan 22 $ 0.000836
-1.23%
$ 759,820 $ 45,458
Jan 15 $ 0.000819
-2.00%
$ -- $ 30,710
Jan 8 $ 0.000962
+29.22%
$ 805,211 $ 90,013
Jan 1 $ 0.000617
-12.05%
$ -- $ 16,078
Dec 25 $ 0.000812
-12.58%
$ -- $ 27,374
Dec 18 $ 0.00103
+31.85%
$ 894,227 $ 37,015
Dec 11 $ 0.000818
-49.31%
$ 753,522 $ 141,994
Dec 4 $ 0.0018
+69.59%
$ 1.55 million $ 95,850
Nov 27 $ 0.00106
-9.48%
$ 1.03 million $ 37,494
Nov 20 $ 0.00122
+5.34%
$ 1.14 million $ 38,823
Nov 13 $ 0.000867
-47.63%
$ -- $ 147,601
Nov 6 $ 0.00194
-29.55%
$ 1.6 million $ 174,288
Oct 30 $ 0.00218
-0.70%
$ 2.66 million $ 178,867
Oct 23 $ 0.0022
+41.31%
$ 2.13 million $ 511,202
Oct 16 $ 0.00156
-16.02%
$ 1.5 million $ 195,841
Oct 9 $ 0.00175
-18.99%
$ 1.79 million $ 106,569
Oct 2 $ 0.00221
+49.75%
$ 2.08 million $ 402,209
Sep 25 $ 0.00147
+73.41%
$ 1.42 million $ 292,976
Sep 18 $ 0.000915
+45.43%
$ 821,197 $ 210,611
Sep 11 $ 0.000697
+5.76%
$ 605,257 $ 180,543
Download