HarryPotterTrumpHomerSimpson777Inu Historical Data

ETHEREUM Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $0.00179
+11.24%
$1.79 million $10,496
Nov 15, 2024 $0.00162
-38.80%
$1.62 million $66,843
Nov 14, 2024 $0.00264
-1.27%
$2.64 million $13,412
Nov 13, 2024 $0.00253
-16.05%
$2.53 million $27,840
Nov 12, 2024 $0.00302
-13.56%
$3.02 million $79,309
Nov 11, 2024 $0.00346
+50.88%
$3.46 million $307,509
Nov 10, 2024 $0.00224
+14.90%
$2.24 million $61,054
Nov 9, 2024 $0.00187
+19.18%
$1.76 million $106,053
Nov 8, 2024 $0.00157
+13.19%
$1.47 million $27,618
Nov 7, 2024 $0.00139
+10.41%
$1.3 million $25,928
Nov 6, 2024 $0.00123
+40.59%
$1.15 million $57,214
Nov 5, 2024 $0.000873
-5.56%
$818,976 $9,563
Nov 4, 2024 $0.000754
+2.08%
$-- $5,767
Nov 3, 2024 $0.000755
-6.81%
$708,379 $5,776
Nov 2, 2024 $0.000801
-4.76%
$751,588 $13,307
Nov 1, 2024 $0.000842
+10.59%
$789,515 $10,122
Oct 31, 2024 $0.000761
-3.10%
$714,204 $11,890
Oct 30, 2024 $0.000785
-15.60%
$736,756 $6,949
Oct 29, 2024 $0.000921
+0.72%
$863,498 $24,406
Oct 28, 2024 $0.000947
+60.06%
$888,672 $23,574
Oct 27, 2024 $0.000613
-6.17%
$575,087 $7,581
Oct 26, 2024 $0.000653
-15.92%
$612,758 $50,268
Oct 25, 2024 $0.000771
-38.16%
$723,432 $20,031
Oct 24, 2024 $0.00125
-9.28%
$1.17 million $8,942
Oct 23, 2024 $0.00138
+3.08%
$1.29 million $8,389
Oct 22, 2024 $0.0013
-25.35%
$1.22 million $7,034
Oct 21, 2024 $0.00163
+20.53%
$1.53 million $44,043
Oct 20, 2024 $0.00138
-8.53%
$1.29 million $11,993
Oct 19, 2024 $0.00175
-6.75%
$1.64 million $21,359
Oct 18, 2024 $0.00195
+25.99%
$1.83 million $45,209
Oct 17, 2024 $0.00161
-11.24%
$1.51 million $15,186
Oct 16, 2024 $0.00197
+17.36%
$1.85 million $66,809
Oct 15, 2024 $0.00168
-23.69%
$1.58 million $51,202
Oct 14, 2024 $0.00228
-14.33%
$2.14 million $113,244
Oct 13, 2024 $0.00266
-15.73%
$2.49 million $321,727
Oct 12, 2024 $0.0031
+74.52%
$2.91 million $98,123
Oct 11, 2024 $0.00175
+40.62%
$1.64 million $53,751
Oct 10, 2024 $0.00125
-22.50%
$1.17 million $58,595
Oct 9, 2024 $0.00162
-29.84%
$1.52 million $141,228
Oct 8, 2024 $0.0023
+76.03%
$2.16 million $178,508
Oct 7, 2024 $0.00131
+119.79%
$1.23 million $163,625
Oct 6, 2024 $0.000596
-1.20%
$558,979 $5,125
Oct 5, 2024 $0.00065
-4.37%
$609,699 $9,456
Oct 4, 2024 $0.000582
+32.80%
$545,495 $31,061
Oct 3, 2024 $0.000438
-20.87%
$410,912 $7,089
Oct 2, 2024 $0.000554
-11.03%
$519,676 $10,883
Oct 1, 2024 $0.000623
-14.33%
$584,317 $58,560
Sep 30, 2024 $0.000725
+19.63%
$680,331 $51,585
Sep 29, 2024 $0.000606
+69.99%
$568,257 $36,944
Sep 28, 2024 $0.000356
+37.94%
$333,953 $16,653