HarryPotterTrumpHomerSimpson777Inu Historical Data

ETHEREUM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.00117
-8.89%
$ 1.1 million $ 10,603
Jun 8, 2024 $ 0.00128
+0.26%
$ 1.21 million $ 2,661
Jun 6, 2024 $ 0.00134
-0.43%
$ -- $ 3,696
Jun 5, 2024 $ 0.00134
-3.10%
$ 1.26 million $ 9,434
Jun 4, 2024 $ 0.00139
+7.76%
$ 1.3 million $ 20,010
Jun 3, 2024 $ 0.00129
-8.92%
$ 1.21 million $ 9,340
Jun 2, 2024 $ 0.00141
-8.45%
$ 1.33 million $ 16,702
Jun 1, 2024 $ 0.00154
+1.78%
$ 1.45 million $ 5,676
May 31, 2024 $ 0.00153
+5.06%
$ 1.43 million $ 20,804
May 30, 2024 $ 0.00145
+6.27%
$ 1.37 million $ 19,395
May 29, 2024 $ 0.00137
-18.29%
$ 1.29 million $ 16,489
May 28, 2024 $ 0.00167
+0.87%
$ 1.57 million $ 50,053
May 27, 2024 $ 0.00166
-2.92%
$ 1.56 million $ 28,134
May 26, 2024 $ 0.00171
+34.88%
$ 1.61 million $ 38,048
May 25, 2024 $ 0.0012
+0.65%
$ 1.13 million $ 3,901
May 24, 2024 $ 0.00119
-30.81%
$ 1.12 million $ 40,765
May 23, 2024 $ 0.00172
-0.31%
$ 1.62 million $ 68,485
May 22, 2024 $ 0.00173
+1.74%
$ 1.62 million $ 36,170
May 21, 2024 $ 0.0017
+1.48%
$ 1.6 million $ 37,075
May 20, 2024 $ 0.00167
+65.24%
$ 1.57 million $ 52,213
May 19, 2024 $ 0.00101
-4.44%
$ 950,996 $ 2,785
May 18, 2024 $ 0.00106
+2.17%
$ 995,196 $ 2,073
May 17, 2024 $ 0.00104
+8.47%
$ 973,436 $ 6,115
May 16, 2024 $ 0.000955
-0.25%
$ 897,207 $ 2,410
May 15, 2024 $ 0.000992
+3.41%
$ -- $ 2,449
May 14, 2024 $ 0.000959
+0.28%
$ 901,713 $ 6,878
May 13, 2024 $ 0.000999
+1.06%
$ -- $ 2,523
May 12, 2024 $ 0.000989
-2.95%
$ 929,718 $ 2,497
May 11, 2024 $ 0.00102
+1.57%
$ 957,566 $ 2,910
May 10, 2024 $ 0.001
+2.06%
$ 943,086 $ 8,458
May 8, 2024 $ 0.000957
-0.36%
$ 899,817 $ 1,979
May 7, 2024 $ 0.000963
-0.51%
$ 904,765 $ 1,991
May 6, 2024 $ 0.000967
-7.66%
$ 909,218 $ 5,866
May 5, 2024 $ 0.00105
-2.37%
$ 984,506 $ 2,056
May 4, 2024 $ 0.00107
+0.23%
$ 1.01 million $ 2,326
May 2, 2024 $ 0.00105
+0.53%
$ -- $ 4,070
May 1, 2024 $ 0.00104
-0.70%
$ 981,403 $ 7,977
Apr 30, 2024 $ 0.00105
-9.83%
$ 987,522 $ 4,164
Apr 29, 2024 $ 0.00117
-5.10%
$ 1.1 million $ 3,843
Apr 28, 2024 $ 0.00123
+17.16%
$ 1.15 million $ 21,451
Apr 27, 2024 $ 0.00105
+1.47%
$ 985,032 $ 3,491
Apr 26, 2024 $ 0.00103
-7.80%
$ 970,723 $ 14,561
Apr 25, 2024 $ 0.00112
-10.60%
$ 1.05 million $ 8,445
Apr 24, 2024 $ 0.00125
+0.33%
$ 1.18 million $ 20,556
Apr 23, 2024 $ 0.00125
-2.78%
$ 1.17 million $ 2,446
Apr 22, 2024 $ 0.00128
+0.60%
$ 1.21 million $ 2,894
Apr 21, 2024 $ 0.00128
-0.09%
$ 1.2 million $ 2,224
Apr 20, 2024 $ 0.00134
-0.16%
$ -- $ 8,400
Apr 19, 2024 $ 0.00134
+3.75%
$ 1.26 million $ 8,406
Apr 18, 2024 $ 0.00142
+1.39%
$ -- $ 2,118