HarryPotterTrumpHomerSimpson777Inu Historical Data

ETHEREUM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.0014
-3.41%
$ 1.31 million $ 2,089
Apr 16, 2024 $ 0.00144
-1.45%
$ 1.35 million $ 2,816
Apr 15, 2024 $ 0.00146
-2.94%
$ 1.37 million $ 2,858
Apr 14, 2024 $ 0.0015
+5.93%
$ 1.41 million $ 15,690
Apr 13, 2024 $ 0.00142
-0.71%
$ 1.34 million $ 16,971
Apr 12, 2024 $ 0.00143
-20.21%
$ 1.35 million $ 9,843
Apr 11, 2024 $ 0.0018
-14.64%
$ 1.69 million $ 19,950
Apr 10, 2024 $ 0.00211
-4.85%
$ 1.98 million $ 43,147
Apr 9, 2024 $ 0.00221
-7.32%
$ 2.08 million $ 13,830
Apr 8, 2024 $ 0.00239
+53.60%
$ 2.24 million $ 62,449
Apr 7, 2024 $ 0.00155
+39.43%
$ 1.46 million $ 53,325
Apr 6, 2024 $ 0.00112
-7.03%
$ 1.06 million $ 15,628
Apr 5, 2024 $ 0.0012
-11.60%
$ 1.14 million $ 18,074
Apr 4, 2024 $ 0.00136
-17.50%
$ 1.29 million $ 22,984
Apr 3, 2024 $ 0.00165
-2.15%
$ 1.56 million $ 2,741
Apr 2, 2024 $ 0.00168
-9.28%
$ 1.59 million $ 16,462
Apr 1, 2024 $ 0.00186
-3.73%
$ 1.76 million $ 27,133
Mar 31, 2024 $ 0.00193
+6.87%
$ 1.83 million $ 7,288
Mar 30, 2024 $ 0.00181
+5.92%
$ 1.71 million $ 16,767
Mar 29, 2024 $ 0.00159
-2.04%
$ 1.51 million $ 5,930
Mar 28, 2024 $ 0.00163
-3.39%
$ 1.54 million $ 19,231
Mar 27, 2024 $ 0.00168
-20.59%
$ 1.59 million $ 27,511
Mar 26, 2024 $ 0.00212
-4.04%
$ 2.01 million $ 12,615
Mar 25, 2024 $ 0.00221
+7.24%
$ 2.09 million $ 12,872
Mar 24, 2024 $ 0.00206
+3.71%
$ 1.95 million $ 7,742
Mar 23, 2024 $ 0.00199
-9.24%
$ 1.92 million $ 11,622
Mar 22, 2024 $ 0.00219
-1.81%
$ 2.1 million $ 15,763
Mar 21, 2024 $ 0.00223
+9.29%
$ 2.14 million $ 12,359
Mar 20, 2024 $ 0.00204
+5.25%
$ 1.96 million $ 6,294
Mar 19, 2024 $ 0.00194
-18.53%
$ 1.87 million $ 35,757
Mar 18, 2024 $ 0.00282
-1.68%
$ -- $ 4,611
Mar 17, 2024 $ 0.00286
-11.86%
$ 2.75 million $ 29,095
Mar 16, 2024 $ 0.00325
-24.79%
$ 3.12 million $ 42,292
Mar 15, 2024 $ 0.00432
-6.37%
$ 4.15 million $ 17,574
Mar 14, 2024 $ 0.00461
+16.16%
$ 4.43 million $ 48,559
Mar 13, 2024 $ 0.00401
+2.48%
$ 3.85 million $ 10,694
Mar 12, 2024 $ 0.00391
-32.67%
$ 3.76 million $ 125,368
Mar 11, 2024 $ 0.00581
+3.01%
$ 5.58 million $ 52,438
Mar 10, 2024 $ 0.00564
+13.48%
$ 5.42 million $ 103,165
Mar 9, 2024 $ 0.00497
+88.73%
$ 4.78 million $ 560,115
Mar 8, 2024 $ 0.00265
-15.69%
$ 2.55 million $ 73,155
Mar 7, 2024 $ 0.00314
-21.57%
$ 3.02 million $ 66,299
Mar 6, 2024 $ 0.004
+10.17%
$ 3.85 million $ 212,186
Mar 5, 2024 $ 0.00364
-34.73%
$ 3.5 million $ 435,589
Mar 4, 2024 $ 0.00549
-22.37%
$ 5.28 million $ 944,762
Mar 3, 2024 $ 0.00707
+53.72%
$ 6.8 million $ 1.51 million
Mar 2, 2024 $ 0.0046
+126.44%
$ 4.42 million $ 508,979
Mar 1, 2024 $ 0.00203
-6.65%
$ 1.95 million $ 157,020
Feb 29, 2024 $ 0.0022
-19.17%
$ 2.11 million $ 58,959
Feb 28, 2024 $ 0.00272
+246.91%
$ 2.61 million $ 355,391