HarryPotterTrumpHomerSimpson777Inu Historical Data

ETHEREUM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.00707
+53.72%
$ 6.8 million $ 1.51 million
Mar 2, 2024 $ 0.0046
+126.44%
$ 4.42 million $ 508,979
Mar 1, 2024 $ 0.00203
-6.65%
$ 1.95 million $ 157,020
Feb 29, 2024 $ 0.0022
-19.17%
$ 2.11 million $ 58,959
Feb 28, 2024 $ 0.00272
+246.91%
$ 2.61 million $ 355,391
Feb 27, 2024 $ 0.000782
+12.20%
$ 752,089 $ 3,591
Feb 26, 2024 $ 0.000697
+19.46%
$ 669,965 $ 11,636
Feb 23, 2024 $ 0.000613
-1.04%
$ -- $ 2,007
Feb 22, 2024 $ 0.000619
-5.49%
$ 595,640 $ 2,028
Feb 21, 2024 $ 0.000656
+1.28%
$ 630,962 $ 2,725
Feb 18, 2024 $ 0.000595
+1.37%
$ 571,880 $ 2,528
Feb 17, 2024 $ 0.000587
+0.42%
$ 564,290 $ 2,496
Feb 16, 2024 $ 0.00064
-1.73%
$ 615,172 $ 2,283
Feb 15, 2024 $ 0.000651
-7.68%
$ 626,061 $ 5,434
Feb 14, 2024 $ 0.000706
+12.61%
$ 678,666 $ 8,408
Feb 13, 2024 $ 0.000627
+21.32%
$ 602,396 $ 9,627
Feb 12, 2024 $ 0.000516
-2.66%
$ 496,109 $ 2,527
Feb 11, 2024 $ 0.00053
-0.32%
$ 509,301 $ 3,633
Feb 9, 2024 $ 0.000484
+2.78%
$ -- $ 4,683
Feb 8, 2024 $ 0.000471
+32.54%
$ 452,723 $ 12,116
Feb 7, 2024 $ 0.000355
+18.45%
$ 341,604 $ 24,406
Feb 5, 2024 $ 0.000308
+0.66%
$ -- $ 3,020
Feb 4, 2024 $ 0.000306
-14.50%
$ 294,333 $ 6,112
Feb 3, 2024 $ 0.000358
-8.02%
$ 344,136 $ 2,556
Feb 2, 2024 $ 0.000389
-31.80%
$ 374,046 $ 26,625
Jan 31, 2024 $ 0.00056
-0.38%
$ -- $ 3,295
Jan 30, 2024 $ 0.000562
-20.13%
$ 540,772 $ 9,196
Jan 29, 2024 $ 0.000704
-10.93%
$ 676,676 $ 7,315
Jan 28, 2024 $ 0.00079
-5.50%
$ 759,820 $ 2,154
Jan 27, 2024 $ 0.000836
-4.22%
$ 804,072 $ 3,369
Jan 26, 2024 $ 0.000873
+7.57%
$ 838,982 $ 6,018
Jan 25, 2024 $ 0.000819
-0.48%
$ 787,446 $ 2,408
Jan 24, 2024 $ 0.000824
+7.05%
$ 791,899 $ 13,566
Jan 23, 2024 $ 0.000769
-9.40%
$ 739,444 $ 4,931
Jan 22, 2024 $ 0.000849
+0.28%
$ 816,348 $ 15,165
Jan 21, 2024 $ 0.00082
+0.17%
$ -- $ 3,925
Jan 20, 2024 $ 0.000819
+4.63%
$ 787,447 $ 3,917
Jan 19, 2024 $ 0.000783
+1.37%
$ 752,609 $ 8,840
Jan 17, 2024 $ 0.000872
-0.36%
$ -- $ 4,421
Jan 16, 2024 $ 0.000888
+3.57%
$ 853,698 $ 4,505
Jan 15, 2024 $ 0.000858
+2.63%
$ 824,682 $ 9,026
Jan 14, 2024 $ 0.000837
-12.93%
$ 805,211 $ 3,214
Jan 13, 2024 $ 0.000962
-3.81%
$ 924,555 $ 6,535
Jan 12, 2024 $ 0.000998
-13.06%
$ 959,550 $ 15,708
Jan 11, 2024 $ 0.00115
+32.99%
$ 1.1 million $ 22,106
Jan 10, 2024 $ 0.000865
+16.22%
$ 831,574 $ 45,665
Jan 4, 2024 $ 0.000617
+1.31%
$ -- $ 2,476
Jan 3, 2024 $ 0.000609
-8.51%
$ 585,574 $ 2,444
Jan 2, 2024 $ 0.000665
-5.87%
$ 639,765 $ 8,692
Jan 1, 2024 $ 0.000706
+0.72%
$ 679,127 $ 2,467