HarryPotterTrumpHomerSimpson777Inu Historical Data

ETHEREUM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $0.00265
-15.69%
$2.55 million $73,155
Mar 7, 2024 $0.00314
-21.57%
$3.02 million $66,299
Mar 6, 2024 $0.004
+10.17%
$3.85 million $212,186
Mar 5, 2024 $0.00364
-34.73%
$3.5 million $435,589
Mar 4, 2024 $0.00549
-22.37%
$5.28 million $944,762
Mar 3, 2024 $0.00707
+53.72%
$6.8 million $1.51 million
Mar 2, 2024 $0.0046
+126.44%
$4.42 million $508,979
Mar 1, 2024 $0.00203
-6.65%
$1.95 million $157,020
Feb 29, 2024 $0.0022
-19.17%
$2.11 million $58,959
Feb 28, 2024 $0.00272
+246.91%
$2.61 million $355,391
Feb 27, 2024 $0.000782
+12.20%
$752,089 $3,591
Feb 26, 2024 $0.000697
+19.46%
$669,965 $11,636
Feb 23, 2024 $0.000613
-1.04%
$-- $2,007
Feb 22, 2024 $0.000619
-5.49%
$595,640 $2,028
Feb 21, 2024 $0.000656
+1.28%
$630,962 $2,725
Feb 18, 2024 $0.000595
+1.37%
$571,880 $2,528
Feb 17, 2024 $0.000587
+0.42%
$564,290 $2,496
Feb 16, 2024 $0.00064
-1.73%
$615,172 $2,283
Feb 15, 2024 $0.000651
-7.68%
$626,061 $5,434
Feb 14, 2024 $0.000706
+12.61%
$678,666 $8,408
Feb 13, 2024 $0.000627
+21.32%
$602,396 $9,627
Feb 12, 2024 $0.000516
-2.66%
$496,109 $2,527
Feb 11, 2024 $0.00053
-0.32%
$509,301 $3,633
Feb 9, 2024 $0.000484
+2.78%
$-- $4,683
Feb 8, 2024 $0.000471
+32.54%
$452,723 $12,116
Feb 7, 2024 $0.000355
+18.45%
$341,604 $24,406
Feb 5, 2024 $0.000308
+0.66%
$-- $3,020
Feb 4, 2024 $0.000306
-14.50%
$294,333 $6,112
Feb 3, 2024 $0.000358
-8.02%
$344,136 $2,556
Feb 2, 2024 $0.000389
-31.80%
$374,046 $26,625
Jan 31, 2024 $0.00056
-0.38%
$-- $3,295
Jan 30, 2024 $0.000562
-20.13%
$540,772 $9,196
Jan 29, 2024 $0.000704
-10.93%
$676,676 $7,315
Jan 28, 2024 $0.00079
-5.50%
$759,820 $2,154
Jan 27, 2024 $0.000836
-4.22%
$804,072 $3,369
Jan 26, 2024 $0.000873
+7.57%
$838,982 $6,018
Jan 25, 2024 $0.000819
-0.48%
$787,446 $2,408
Jan 24, 2024 $0.000824
+7.05%
$791,899 $13,566
Jan 23, 2024 $0.000769
-9.40%
$739,444 $4,931
Jan 22, 2024 $0.000849
+0.28%
$816,348 $15,165
Jan 21, 2024 $0.00082
+0.17%
$-- $3,925
Jan 20, 2024 $0.000819
+4.63%
$787,447 $3,917
Jan 19, 2024 $0.000783
+1.37%
$752,609 $8,840
Jan 17, 2024 $0.000872
-0.36%
$-- $4,421
Jan 16, 2024 $0.000888
+3.57%
$853,698 $4,505
Jan 15, 2024 $0.000858
+2.63%
$824,682 $9,026
Jan 14, 2024 $0.000837
-12.93%
$805,211 $3,214
Jan 13, 2024 $0.000962
-3.81%
$924,555 $6,535
Jan 12, 2024 $0.000998
-13.06%
$959,550 $15,708
Jan 11, 2024 $0.00115
+32.99%
$1.1 million $22,106