HarryPotterTrumpHomerSimpson777Inu Historical Data

ETHEREUM Page 8
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.000929
-9.81%
$ 894,227 $ 9,479
Dec 23, 2023 $ 0.00103
-7.74%
$ 992,925 $ 3,165
Dec 22, 2023 $ 0.00112
+44.32%
$ 1.08 million $ 20,558
Dec 21, 2023 $ 0.000699
+1.76%
$ 672,833 $ 3,426
Dec 20, 2023 $ 0.000686
-2.91%
$ 660,626 $ 3,361
Dec 19, 2023 $ 0.000706
-6.28%
$ 680,206 $ 2,077
Dec 18, 2023 $ 0.000753
-3.75%
$ 724,858 $ 4,427
Dec 17, 2023 $ 0.000783
-4.40%
$ 753,522 $ 5,887
Dec 16, 2023 $ 0.000818
-20.13%
$ 788,028 $ 28,346
Dec 15, 2023 $ 0.00102
-8.39%
$ 987,038 $ 15,258
Dec 14, 2023 $ 0.00112
+2.59%
$ 1.08 million $ 10,335
Dec 13, 2023 $ 0.00103
+0.87%
$ -- $ 2,560
Dec 12, 2023 $ 0.00102
+2.96%
$ 980,443 $ 2,543
Dec 11, 2023 $ 0.000988
-38.78%
$ 951,796 $ 82,953
Dec 10, 2023 $ 0.00161
-10.66%
$ 1.55 million $ 4,728
Dec 9, 2023 $ 0.0018
-4.81%
$ 1.74 million $ 13,336
Dec 8, 2023 $ 0.00189
+21.19%
$ 1.83 million $ 63,810
Dec 7, 2023 $ 0.00104
+0.21%
$ -- $ 2,238
Dec 6, 2023 $ 0.00104
-2.42%
$ 1 million $ 4,728
Dec 5, 2023 $ 0.00103
+0.88%
$ 989,310 $ 2,221
Dec 4, 2023 $ 0.00102
-4.40%
$ 980,413 $ 9,517
Dec 3, 2023 $ 0.00106
-7.89%
$ 1.03 million $ 22,476
Dec 2, 2023 $ 0.00115
+4.62%
$ 1.11 million $ 3,556
Dec 1, 2023 $ 0.0011
+1.55%
$ 1.07 million $ 2,162
Nov 30, 2023 $ 0.00109
-1.98%
$ 1.05 million $ 2,011
Nov 29, 2023 $ 0.00111
-3.20%
$ 1.07 million $ 2,044
Nov 28, 2023 $ 0.00115
-2.74%
$ 1.11 million $ 1,997
Nov 27, 2023 $ 0.00118
+0.29%
$ 1.14 million $ 3,247
Nov 26, 2023 $ 0.00118
-3.47%
$ 1.14 million $ 19,295
Nov 25, 2023 $ 0.00122
+0.00%
$ 1.18 million $ 2,084
Nov 24, 2023 $ 0.00122
+13.60%
$ 1.18 million $ 14,504
Nov 23, 2023 $ 0.00107
-11.72%
$ 1.04 million $ 9,019
Nov 21, 2023 $ 0.00125
-1.76%
$ -- $ 1,987
Nov 20, 2023 $ 0.00127
+9.64%
$ 1.23 million $ 11,229
Nov 19, 2023 $ 0.00087
+0.28%
$ -- $ 7,290
Nov 18, 2023 $ 0.000867
-28.59%
$ 838,252 $ 16,417
Nov 17, 2023 $ 0.00121
-7.12%
$ 1.17 million $ 6,259
Nov 16, 2023 $ 0.00131
-11.94%
$ 1.26 million $ 13,772
Nov 15, 2023 $ 0.00148
-2.20%
$ 1.43 million $ 38,927
Nov 14, 2023 $ 0.00152
-16.84%
$ 1.47 million $ 13,281
Nov 13, 2023 $ 0.00183
+10.38%
$ 1.77 million $ 58,946
Nov 12, 2023 $ 0.00166
-14.76%
$ 1.6 million $ 14,873
Nov 11, 2023 $ 0.00194
-12.39%
$ 1.87 million $ 10,283
Nov 10, 2023 $ 0.00221
-8.91%
$ 2.14 million $ 14,252
Nov 9, 2023 $ 0.00243
+2.93%
$ 2.35 million $ 40,673
Nov 8, 2023 $ 0.00237
-8.19%
$ 2.29 million $ 3,999
Nov 7, 2023 $ 0.00258
-11.78%
$ 2.49 million $ 41,532
Nov 6, 2023 $ 0.00292
+6.03%
$ 2.82 million $ 63,549
Nov 5, 2023 $ 0.00275
+26.14%
$ 2.66 million $ 43,775
Nov 4, 2023 $ 0.00218
-7.86%
$ 2.11 million $ 12,226