HarryPotterTrumpHomerSimpson777Inu Historical Data

ETHEREUM Page 8
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $0.000865
+16.22%
$831,574 $45,665
Jan 4, 2024 $0.000617
+1.31%
$-- $2,476
Jan 3, 2024 $0.000609
-8.51%
$585,574 $2,444
Jan 2, 2024 $0.000665
-5.87%
$639,765 $8,692
Jan 1, 2024 $0.000706
+0.72%
$679,127 $2,467
Dec 30, 2023 $0.000812
-0.32%
$-- $2,547
Dec 29, 2023 $0.000814
-12.32%
$783,258 $2,552
Dec 28, 2023 $0.00093
-2.96%
$894,546 $8,087
Dec 27, 2023 $0.000958
+14.71%
$921,332 $4,694
Dec 25, 2023 $0.00093
+0.20%
$-- $9,493
Dec 24, 2023 $0.000929
-9.81%
$894,227 $9,479
Dec 23, 2023 $0.00103
-7.74%
$992,925 $3,165
Dec 22, 2023 $0.00112
+44.32%
$1.08 million $20,558
Dec 21, 2023 $0.000699
+1.76%
$672,833 $3,426
Dec 20, 2023 $0.000686
-2.91%
$660,626 $3,361
Dec 19, 2023 $0.000706
-6.28%
$680,206 $2,077
Dec 18, 2023 $0.000753
-3.75%
$724,858 $4,427
Dec 17, 2023 $0.000783
-4.40%
$753,522 $5,887
Dec 16, 2023 $0.000818
-20.13%
$788,028 $28,346
Dec 15, 2023 $0.00102
-8.39%
$987,038 $15,258
Dec 14, 2023 $0.00112
+2.59%
$1.08 million $10,335
Dec 13, 2023 $0.00103
+0.87%
$-- $2,560
Dec 12, 2023 $0.00102
+2.96%
$980,443 $2,543
Dec 11, 2023 $0.000988
-38.78%
$951,796 $82,953
Dec 10, 2023 $0.00161
-10.66%
$1.55 million $4,728
Dec 9, 2023 $0.0018
-4.81%
$1.74 million $13,336
Dec 8, 2023 $0.00189
+21.19%
$1.83 million $63,810
Dec 7, 2023 $0.00104
+0.21%
$-- $2,238
Dec 6, 2023 $0.00104
-2.42%
$1 million $4,728
Dec 5, 2023 $0.00103
+0.88%
$989,310 $2,221
Dec 4, 2023 $0.00102
-4.40%
$980,413 $9,517
Dec 3, 2023 $0.00106
-7.89%
$1.03 million $22,476
Dec 2, 2023 $0.00115
+4.62%
$1.11 million $3,556
Dec 1, 2023 $0.0011
+1.55%
$1.07 million $2,162
Nov 30, 2023 $0.00109
-1.98%
$1.05 million $2,011
Nov 29, 2023 $0.00111
-3.20%
$1.07 million $2,044
Nov 28, 2023 $0.00115
-2.74%
$1.11 million $1,997
Nov 27, 2023 $0.00118
+0.29%
$1.14 million $3,247
Nov 26, 2023 $0.00118
-3.47%
$1.14 million $19,295
Nov 25, 2023 $0.00122
+0.00%
$1.18 million $2,084
Nov 24, 2023 $0.00122
+13.60%
$1.18 million $14,504
Nov 23, 2023 $0.00107
-11.72%
$1.04 million $9,019
Nov 21, 2023 $0.00125
-1.76%
$-- $1,987
Nov 20, 2023 $0.00127
+9.64%
$1.23 million $11,229
Nov 19, 2023 $0.00087
+0.28%
$-- $7,290
Nov 18, 2023 $0.000867
-28.59%
$838,252 $16,417
Nov 17, 2023 $0.00121
-7.12%
$1.17 million $6,259
Nov 16, 2023 $0.00131
-11.94%
$1.26 million $13,772
Nov 15, 2023 $0.00148
-2.20%
$1.43 million $38,927
Nov 14, 2023 $0.00152
-16.84%
$1.47 million $13,281