HarryPotterTrumpHomerSimpson777Inu Historical Data

ETHEREUM Page 9
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.00213
+1.16%
$ 2.06 million $ 12,339
Nov 2, 2023 $ 0.00211
-18.26%
$ 2.04 million $ 33,550
Nov 1, 2023 $ 0.00258
+17.85%
$ 2.49 million $ 49,432
Oct 31, 2023 $ 0.00219
-13.00%
$ 2.11 million $ 17,749
Oct 30, 2023 $ 0.00251
+14.20%
$ 2.43 million $ 53,571
Oct 29, 2023 $ 0.0022
-15.29%
$ 2.13 million $ 31,762
Oct 28, 2023 $ 0.0026
-9.34%
$ 2.51 million $ 11,667
Oct 27, 2023 $ 0.00287
-28.48%
$ 2.77 million $ 113,607
Oct 26, 2023 $ 0.00401
+22.60%
$ 3.87 million $ 145,192
Oct 25, 2023 $ 0.00327
+26.56%
$ 3.16 million $ 73,655
Oct 24, 2023 $ 0.00258
+53.32%
$ 2.5 million $ 124,000
Oct 23, 2023 $ 0.00168
+8.21%
$ 1.63 million $ 11,320
Oct 22, 2023 $ 0.00156
+1.65%
$ 1.5 million $ 3,465
Oct 21, 2023 $ 0.00152
+1.38%
$ 1.47 million $ 6,434
Oct 20, 2023 $ 0.0015
+5.91%
$ 1.45 million $ 50,191
Oct 19, 2023 $ 0.00142
+14.98%
$ 1.37 million $ 7,332
Oct 18, 2023 $ 0.00123
+6.04%
$ 1.19 million $ 34,622
Oct 17, 2023 $ 0.00116
+5.87%
$ 1.12 million $ 15,428
Oct 16, 2023 $ 0.0011
-40.69%
$ 1.06 million $ 78,369
Oct 15, 2023 $ 0.00185
+6.20%
$ 1.79 million $ 4,371
Oct 14, 2023 $ 0.00175
+15.26%
$ 1.69 million $ 25,561
Oct 13, 2023 $ 0.00151
+9.68%
$ 1.46 million $ 10,515
Oct 12, 2023 $ 0.00138
-23.56%
$ 1.33 million $ 27,906
Oct 11, 2023 $ 0.00181
-10.93%
$ 1.74 million $ 6,682
Oct 10, 2023 $ 0.00203
-9.72%
$ 1.96 million $ 27,027
Oct 9, 2023 $ 0.00225
+4.24%
$ 2.17 million $ 8,878
Oct 8, 2023 $ 0.00215
-2.24%
$ 2.08 million $ 32,303
Oct 7, 2023 $ 0.00221
-2.98%
$ 2.13 million $ 41,952
Oct 6, 2023 $ 0.00227
+37.82%
$ 2.2 million $ 49,764
Oct 5, 2023 $ 0.00165
+3.74%
$ 1.59 million $ 9,072
Oct 4, 2023 $ 0.00159
-28.51%
$ 1.54 million $ 67,669
Oct 3, 2023 $ 0.00223
+3.29%
$ 2.15 million $ 78,154
Oct 2, 2023 $ 0.00215
+46.29%
$ 2.08 million $ 155,598
Oct 1, 2023 $ 0.00147
+60.69%
$ 1.42 million $ 139,797
Sep 30, 2023 $ 0.000916
-11.42%
$ 885,836 $ 123,742
Sep 29, 2023 $ 0.00103
+14.18%
$ 1 million $ 13,378
Sep 28, 2023 $ 0.000906
-5.46%
$ 875,871 $ 5,984
Sep 27, 2023 $ 0.000958
+11.69%
$ 926,354 $ 8,067
Sep 25, 2023 $ 0.00085
+0.12%
$ 822,038 $ 2,009
Sep 24, 2023 $ 0.000849
-7.15%
$ 821,197 $ 4,115
Sep 23, 2023 $ 0.000915
+3.64%
$ 884,209 $ 19,063
Sep 22, 2023 $ 0.000883
-15.21%
$ 853,313 $ 16,702
Sep 21, 2023 $ 0.00104
-23.99%
$ 1.01 million $ 51,391
Sep 20, 2023 $ 0.00137
+58.07%
$ 1.32 million $ 67,637
Sep 19, 2023 $ 0.000867
+15.97%
$ 838,055 $ 36,214
Sep 18, 2023 $ 0.000748
+18.86%
$ 722,677 $ 19,605
Sep 17, 2023 $ 0.000626
-10.24%
$ 605,257 $ 36,949
Sep 16, 2023 $ 0.000697
+19.32%
$ 674,292 $ 6,562
Sep 15, 2023 $ 0.000585
-11.28%
$ 565,203 $ 10,970
Sep 14, 2023 $ 0.000659
-2.17%
$ 637,042 $ 31,753