HarryPotterTrumpHomerSimpson777Inu Historical Data

ETHEREUM Page 9
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $0.00183
+10.38%
$1.77 million $58,946
Nov 12, 2023 $0.00166
-14.76%
$1.6 million $14,873
Nov 11, 2023 $0.00194
-12.39%
$1.87 million $10,283
Nov 10, 2023 $0.00221
-8.91%
$2.14 million $14,252
Nov 9, 2023 $0.00243
+2.93%
$2.35 million $40,673
Nov 8, 2023 $0.00237
-8.19%
$2.29 million $3,999
Nov 7, 2023 $0.00258
-11.78%
$2.49 million $41,532
Nov 6, 2023 $0.00292
+6.03%
$2.82 million $63,549
Nov 5, 2023 $0.00275
+26.14%
$2.66 million $43,775
Nov 4, 2023 $0.00218
-7.86%
$2.11 million $12,226
Nov 3, 2023 $0.00213
+1.16%
$2.06 million $12,339
Nov 2, 2023 $0.00211
-18.26%
$2.04 million $33,550
Nov 1, 2023 $0.00258
+17.85%
$2.49 million $49,432
Oct 31, 2023 $0.00219
-13.00%
$2.11 million $17,749
Oct 30, 2023 $0.00251
+14.20%
$2.43 million $53,571
Oct 29, 2023 $0.0022
-15.29%
$2.13 million $31,762
Oct 28, 2023 $0.0026
-9.34%
$2.51 million $11,667
Oct 27, 2023 $0.00287
-28.48%
$2.77 million $113,607
Oct 26, 2023 $0.00401
+22.60%
$3.87 million $145,192
Oct 25, 2023 $0.00327
+26.56%
$3.16 million $73,655
Oct 24, 2023 $0.00258
+53.32%
$2.5 million $124,000
Oct 23, 2023 $0.00168
+8.21%
$1.63 million $11,320
Oct 22, 2023 $0.00156
+1.65%
$1.5 million $3,465
Oct 21, 2023 $0.00152
+1.38%
$1.47 million $6,434
Oct 20, 2023 $0.0015
+5.91%
$1.45 million $50,191
Oct 19, 2023 $0.00142
+14.98%
$1.37 million $7,332
Oct 18, 2023 $0.00123
+6.04%
$1.19 million $34,622
Oct 17, 2023 $0.00116
+5.87%
$1.12 million $15,428
Oct 16, 2023 $0.0011
-40.69%
$1.06 million $78,369
Oct 15, 2023 $0.00185
+6.20%
$1.79 million $4,371
Oct 14, 2023 $0.00175
+15.26%
$1.69 million $25,561
Oct 13, 2023 $0.00151
+9.68%
$1.46 million $10,515
Oct 12, 2023 $0.00138
-23.56%
$1.33 million $27,906
Oct 11, 2023 $0.00181
-10.93%
$1.74 million $6,682
Oct 10, 2023 $0.00203
-9.72%
$1.96 million $27,027
Oct 9, 2023 $0.00225
+4.24%
$2.17 million $8,878
Oct 8, 2023 $0.00215
-2.24%
$2.08 million $32,303
Oct 7, 2023 $0.00221
-2.98%
$2.13 million $41,952
Oct 6, 2023 $0.00227
+37.82%
$2.2 million $49,764
Oct 5, 2023 $0.00165
+3.74%
$1.59 million $9,072
Oct 4, 2023 $0.00159
-28.51%
$1.54 million $67,669
Oct 3, 2023 $0.00223
+3.29%
$2.15 million $78,154
Oct 2, 2023 $0.00215
+46.29%
$2.08 million $155,598
Oct 1, 2023 $0.00147
+60.69%
$1.42 million $139,797
Sep 30, 2023 $0.000916
-11.42%
$885,836 $123,742
Sep 29, 2023 $0.00103
+14.18%
$1 million $13,378
Sep 28, 2023 $0.000906
-5.46%
$875,871 $5,984
Sep 27, 2023 $0.000958
+11.69%
$926,354 $8,067
Sep 25, 2023 $0.00085
+0.12%
$822,038 $2,009
Sep 24, 2023 $0.000849
-7.15%
$821,197 $4,115