VaultTech Historical Data

$VAULT
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.00217
+0.00%
$-- $3
Mar 2025 $0.00235
-0.72%
$-- $100
Feb 2025 $0.00288
-17.18%
$-- $1,210
Jan 2025 $0.00389
-10.53%
$-- $6,308
Dec 2024 $0.0044
-16.06%
$435,151 $15,203
Nov 2024 $0.00508
+18.54%
$523,512 $11,419
Oct 2024 $0.00457
+3.69%
$421,239 $6,498
Sep 2024 $0.00256
-37.10%
$-- $3,904
Aug 2024 $0.00407
-62.65%
$-- $43,039
Jul 2024 $0.0109
-57.25%
$1.09 million $55,511
Jun 2024 $0.0255
-24.37%
$2.54 million $185,183
May 2024 $0.0343
-41.98%
$-- $445,377
Apr 2024 $0.0591
-39.50%
$5.9 million $1.78 million
Mar 2024 $0.0977
-62.44%
$9.75 million $8.86 million
Feb 2024 $0.261
+138.25%
$26.06 million $8.84 million
Jan 2024 $0.11
-40.88%
$10.99 million $3.67 million
Dec 2023 $0.186
+109.20%
$18.59 million $9.29 million
Nov 2023 $0.0889
+165.43%
$8.89 million $12.17 million
Oct 2023 $0.0335
-19.35%
$3.35 million $388,688
Download