VaultTech Historical Data

$VAULT
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00217
+0.00%
$ -- $ 3
Mar 2025 $ 0.00235
-0.72%
$ -- $ 100
Feb 2025 $ 0.00288
-17.18%
$ -- $ 1,210
Jan 2025 $ 0.00389
-10.53%
$ -- $ 6,308
Dec 2024 $ 0.0044
-16.06%
$ 435,151 $ 15,203
Nov 2024 $ 0.00508
+18.54%
$ 523,512 $ 11,419
Oct 2024 $ 0.00457
+3.69%
$ 421,239 $ 6,498
Sep 2024 $ 0.00256
-37.10%
$ -- $ 3,904
Aug 2024 $ 0.00407
-62.65%
$ -- $ 43,039
Jul 2024 $ 0.0109
-57.25%
$ 1.09 million $ 55,511
Jun 2024 $ 0.0255
-24.37%
$ 2.54 million $ 185,183
May 2024 $ 0.0343
-41.98%
$ -- $ 445,377
Apr 2024 $ 0.0591
-39.50%
$ 5.9 million $ 1.78 million
Mar 2024 $ 0.0977
-62.44%
$ 9.75 million $ 8.86 million
Feb 2024 $ 0.261
+138.25%
$ 26.06 million $ 8.84 million
Jan 2024 $ 0.11
-40.88%
$ 10.99 million $ 3.67 million
Dec 2023 $ 0.186
+109.20%
$ 18.59 million $ 9.29 million
Nov 2023 $ 0.0889
+165.43%
$ 8.89 million $ 12.17 million
Oct 2023 $ 0.0335
-19.35%
$ 3.35 million $ 388,688
Download