Coinranking
VaultTech Historical Data
$VAULT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 1, 2025 | $0.00217 | +0.00% | ||
| Mar 25, 2025 | $0.00235 | +0.00% | ||
| Mar 4, 2025 | $0.00237 | +0.00% | ||
| Feb 25, 2025 | $0.00288 | +0.00% | ||
| Feb 18, 2025 | $0.00316 | +0.00% | ||
| Feb 11, 2025 | $0.00314 | +0.00% | ||
| Feb 4, 2025 | $0.00348 | +0.00% | ||
| Jan 27, 2025 | $0.00389 | +0.00% | ||
| Jan 26, 2025 | $0.00425 | +0.00% | ||
| Jan 25, 2025 | $0.00426 | +0.00% | ||
| Jan 24, 2025 | $0.00435 | +0.00% | ||
| Jan 23, 2025 | $0.00416 | +1.32% | ||
| Jan 19, 2025 | $0.00421 | -2.31% | ||
| Jan 18, 2025 | $0.00432 | -3.95% | ||
| Jan 17, 2025 | $0.0045 | +6.10% | ||
| Jan 16, 2025 | $0.00423 | -1.08% | ||
| Jan 15, 2025 | $0.0041 | -0.82% | ||
| Jan 14, 2025 | $0.00414 | +2.78% | ||
| Jan 13, 2025 | $0.00403 | -4.90% | ||
| Jan 12, 2025 | $0.00422 | -1.61% | ||
| Jan 11, 2025 | $0.00427 | +0.66% | ||
| Jan 10, 2025 | $0.00425 | +0.51% | ||
| Jan 9, 2025 | $0.00421 | -2.77% | ||
| Jan 8, 2025 | $0.00433 | -2.27% | ||
| Jan 7, 2025 | $0.00441 | -8.67% | ||
| Jan 6, 2025 | $0.00482 | +1.60% | ||
| Jan 5, 2025 | $0.00471 | -0.61% | ||
| Jan 4, 2025 | $0.00481 | +2.84% | ||
| Jan 3, 2025 | $0.00468 | +4.39% | ||
| Jan 2, 2025 | $0.0045 | +3.32% | ||
| Jan 1, 2025 | $0.00435 | +0.08% | ||
| Dec 31, 2024 | $0.00435 | -1.04% | ||
| Dec 30, 2024 | $0.0044 | -0.82% | ||
| Dec 29, 2024 | $0.0044 | -2.19% | ||
| Dec 28, 2024 | $0.0045 | +2.54% | ||
| Dec 27, 2024 | $0.00437 | -1.92% | ||
| Dec 26, 2024 | $0.00441 | -4.69% | ||
| Dec 25, 2024 | $0.00462 | -0.75% | ||
| Dec 24, 2024 | $0.00481 | -0.28% | ||
| Dec 23, 2024 | $0.00484 | +3.37% | ||
| Dec 22, 2024 | $0.00472 | -1.43% | ||
| Dec 21, 2024 | $0.00477 | -3.89% | ||
| Dec 20, 2024 | $0.00498 | +2.17% | ||
| Dec 19, 2024 | $0.00494 | -6.04% | ||
| Dec 18, 2024 | $0.00522 | -7.51% | ||
| Dec 17, 2024 | $0.00562 | -2.62% | ||
| Dec 16, 2024 | $0.00579 | -0.36% | ||
| Dec 15, 2024 | $0.00581 | +0.74% | ||
| Dec 14, 2024 | $0.00577 | -2.04% | ||
| Dec 13, 2024 | $0.00587 | -0.03% | ||
Previous Next