VaultTech Historical Data

$VAULT
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $0.00217
+0.00%
$216,556 $3
Mar 25, 2025 $0.00235
+0.00%
$-- $7
Mar 4, 2025 $0.00237
+0.00%
$-- $93
Feb 25, 2025 $0.00288
+0.00%
$-- $43
Feb 18, 2025 $0.00316
+0.00%
$-- $109
Feb 11, 2025 $0.00314
+0.00%
$-- $12
Feb 4, 2025 $0.00348
+0.00%
$-- $1,046
Jan 27, 2025 $0.00389
+0.00%
$-- $922
Jan 26, 2025 $0.00425
+0.00%
$-- $76
Jan 25, 2025 $0.00426
+0.00%
$-- $242
Jan 24, 2025 $0.00435
+0.00%
$-- $12
Jan 23, 2025 $0.00416
+1.32%
$416,306 $23
Jan 19, 2025 $0.00421
-2.31%
$420,504 $147
Jan 18, 2025 $0.00432
-3.95%
$432,044 $297
Jan 17, 2025 $0.0045
+6.10%
$450,106 $522
Jan 16, 2025 $0.00423
-1.08%
$422,688 $94
Jan 15, 2025 $0.0041
-0.82%
$-- $19
Jan 14, 2025 $0.00414
+2.78%
$413,756 $113
Jan 13, 2025 $0.00403
-4.90%
$402,903 $100
Jan 12, 2025 $0.00422
-1.61%
$421,755 $383
Jan 11, 2025 $0.00427
+0.66%
$426,810 $136
Jan 10, 2025 $0.00425
+0.51%
$424,878 $143
Jan 9, 2025 $0.00421
-2.77%
$421,354 $150
Jan 8, 2025 $0.00433
-2.27%
$433,433 $1
Jan 7, 2025 $0.00441
-8.67%
$440,557 $62
Jan 6, 2025 $0.00482
+1.60%
$481,540 $338
Jan 5, 2025 $0.00471
-0.61%
$471,220 $995
Jan 4, 2025 $0.00481
+2.84%
$481,474 $881
Jan 3, 2025 $0.00468
+4.39%
$467,888 $11
Jan 2, 2025 $0.0045
+3.32%
$450,268 $434
Jan 1, 2025 $0.00435
+0.08%
$435,328 $207
Dec 31, 2024 $0.00435
-1.04%
$435,151 $240
Dec 30, 2024 $0.0044
-0.82%
$440,378 $48
Dec 29, 2024 $0.0044
-2.19%
$439,862 $319
Dec 28, 2024 $0.0045
+2.54%
$450,055 $62
Dec 27, 2024 $0.00437
-1.92%
$437,038 $219
Dec 26, 2024 $0.00441
-4.69%
$441,414 $44
Dec 25, 2024 $0.00462
-0.75%
$461,921 $643
Dec 24, 2024 $0.00481
-0.28%
$480,571 $2,757
Dec 23, 2024 $0.00484
+3.37%
$484,401 $570
Dec 22, 2024 $0.00472
-1.43%
$471,540 $119
Dec 21, 2024 $0.00477
-3.89%
$476,563 $44
Dec 20, 2024 $0.00498
+2.17%
$497,680 $60
Dec 19, 2024 $0.00494
-6.04%
$493,546 $128
Dec 18, 2024 $0.00522
-7.51%
$522,007 $154
Dec 17, 2024 $0.00562
-2.62%
$562,160 $440
Dec 16, 2024 $0.00579
-0.36%
$578,952 $383
Dec 15, 2024 $0.00581
+0.74%
$581,067 $639
Dec 14, 2024 $0.00577
-2.04%
$576,885 $1,064
Dec 13, 2024 $0.00587
-0.03%
$586,690 $26
Download