VaultTech Historical Data

$VAULT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.015
+0.00%
$ 1.5 million $ 1
Jul 23, 2024 $ 0.015
-5.27%
$ 1.5 million $ 2
Jul 22, 2024 $ 0.0159
-7.44%
$ 1.59 million $ 3,673
Jul 21, 2024 $ 0.0171
-3.18%
$ 1.71 million $ 6,564
Jul 20, 2024 $ 0.0177
+17.48%
$ 1.77 million $ 3,374
Jul 19, 2024 $ 0.0151
-11.35%
$ 1.51 million $ 18
Jul 18, 2024 $ 0.017
-1.64%
$ 1.7 million $ 1
Jul 17, 2024 $ 0.0173
+72.73%
$ 1.73 million $ 5,439
Jul 16, 2024 $ 0.01
+0.00%
$ 999,248 $ 23
Jul 14, 2024 $ 0.01
+0.00%
$ 998,250 $ 329
Jul 13, 2024 $ 0.0159
+0.95%
$ 1.59 million $ 2,188
Jul 12, 2024 $ 0.0158
-1.15%
$ 1.57 million $ 5,095
Jul 11, 2024 $ 0.0159
-4.11%
$ 1.59 million $ 2,056
Jul 10, 2024 $ 0.0166
-34.73%
$ 1.66 million $ 5,674
Jul 9, 2024 $ 0.0255
+0.00%
$ 2.54 million $ 0
Jul 5, 2024 $ 0.0163
-7.95%
$ -- $ 1,834
Jul 4, 2024 $ 0.0178
-1.69%
$ 1.77 million $ 1,999
Jul 2, 2024 $ 0.0255
+0.00%
$ -- $ 10
Jul 1, 2024 $ 0.0255
+0.00%
$ 2.54 million $ 10
Jun 30, 2024 $ 0.0255
+0.00%
$ 2.54 million $ 2
Jun 29, 2024 $ 0.0255
+28.47%
$ 2.54 million $ 19
Jun 28, 2024 $ 0.0198
-3.68%
$ 1.98 million $ 2,048
Jun 27, 2024 $ 0.0206
-1.48%
$ 2.06 million $ 11,481
Jun 23, 2024 $ 0.0218
-0.56%
$ 2.17 million $ 2,156
Jun 22, 2024 $ 0.0219
-0.66%
$ 2.19 million $ 2,167
Jun 21, 2024 $ 0.022
+0.12%
$ 2.2 million $ 2,083
Jun 19, 2024 $ 0.0227
+1.69%
$ 2.27 million $ 2,290
Jun 18, 2024 $ 0.0223
-5.81%
$ 2.23 million $ 13,851
Jun 17, 2024 $ 0.0237
+10.30%
$ 2.36 million $ 35,649
Jun 16, 2024 $ 0.0215
+151.07%
$ 2.14 million $ 11,640
Jun 15, 2024 $ 0.00855
-69.73%
$ 853,504 $ 66
Jun 14, 2024 $ 0.0283
-12.40%
$ 2.82 million $ 22
Jun 13, 2024 $ 0.0198
-1.66%
$ -- $ 6,893
Jun 12, 2024 $ 0.0201
-41.30%
$ 2.01 million $ 8,044
Jun 10, 2024 $ 0.0204
-1.23%
$ 2.04 million $ 3,108
Jun 9, 2024 $ 0.0207
-2.63%
$ 2.06 million $ 3,145
Jun 8, 2024 $ 0.0212
-2.74%
$ 2.12 million $ 3,693
Jun 7, 2024 $ 0.0218
-10.07%
$ 2.18 million $ 8,648
Jun 6, 2024 $ 0.0243
-10.44%
$ 2.42 million $ 19,969
Jun 5, 2024 $ 0.0271
-4.21%
$ 2.71 million $ 6,608
Jun 4, 2024 $ 0.0283
-3.03%
$ 2.83 million $ 7,965
Jun 3, 2024 $ 0.0292
-7.13%
$ 2.91 million $ 11,881
Jun 2, 2024 $ 0.0314
-6.17%
$ 3.14 million $ 14,182
Jun 1, 2024 $ 0.0335
-0.55%
$ 3.34 million $ 7,574
May 31, 2024 $ 0.0343
+0.99%
$ -- $ 3,201
May 30, 2024 $ 0.0339
-3.68%
$ 3.39 million $ 9,786
May 29, 2024 $ 0.0352
-5.27%
$ 3.52 million $ 12,716
May 28, 2024 $ 0.0372
-4.14%
$ 3.72 million $ 6,497
May 27, 2024 $ 0.0388
-1.15%
$ 3.88 million $ 2,064
May 26, 2024 $ 0.0393
-27.67%
$ 3.92 million $ 16,854