VaultTech Historical Data

$VAULT Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.0543
+37.69%
$ 5.42 million $ 25
May 24, 2024 $ 0.0394
-4.09%
$ 3.94 million $ 7,135
May 23, 2024 $ 0.041
-2.91%
$ 4.1 million $ 17,929
May 22, 2024 $ 0.0423
-3.50%
$ 4.22 million $ 2,089
May 21, 2024 $ 0.0438
+1.82%
$ 4.38 million $ 4,234
May 20, 2024 $ 0.043
+15.87%
$ 4.3 million $ 5,252
May 19, 2024 $ 0.0371
+3.13%
$ 3.71 million $ 9,280
May 18, 2024 $ 0.036
-3.60%
$ 3.59 million $ 6,017
May 17, 2024 $ 0.0373
-2.43%
$ 3.73 million $ 5,939
May 16, 2024 $ 0.0382
+5.78%
$ 3.82 million $ 3
May 15, 2024 $ 0.0362
+2.98%
$ 3.61 million $ 4,981
May 14, 2024 $ 0.0363
-1.77%
$ 3.63 million $ 2,022
May 13, 2024 $ 0.037
+0.49%
$ 3.69 million $ 4,163
May 12, 2024 $ 0.0368
-0.37%
$ 3.68 million $ 17,940
May 11, 2024 $ 0.0369
-0.65%
$ 3.69 million $ 19,659
May 10, 2024 $ 0.0372
-6.48%
$ 3.71 million $ 15,813
May 9, 2024 $ 0.0398
-3.67%
$ 3.97 million $ 33,400
May 8, 2024 $ 0.0413
-5.47%
$ 4.12 million $ 19,077
May 7, 2024 $ 0.0437
-4.49%
$ 4.37 million $ 23,542
May 6, 2024 $ 0.0458
+2.40%
$ 4.57 million $ 6,774
May 5, 2024 $ 0.0447
-8.23%
$ 4.46 million $ 29,138
May 4, 2024 $ 0.0487
-2.57%
$ 4.87 million $ 10,626
May 3, 2024 $ 0.0491
-6.62%
$ 4.9 million $ 27,968
May 2, 2024 $ 0.0528
-0.72%
$ 5.25 million $ 10,231
May 1, 2024 $ 0.0531
-10.05%
$ 5.31 million $ 111,024
Apr 30, 2024 $ 0.0591
-3.35%
$ 5.9 million $ 20,224
Apr 29, 2024 $ 0.0612
+3.18%
$ 6.11 million $ 37,577
Apr 28, 2024 $ 0.083
+25.04%
$ 8.29 million $ 2,763
Apr 27, 2024 $ 0.0664
+8.82%
$ 6.63 million $ 2,078
Apr 26, 2024 $ 0.0508
-0.68%
$ -- $ 3,054
Apr 25, 2024 $ 0.0512
-0.77%
$ 5.11 million $ 3,076
Apr 24, 2024 $ 0.0516
-5.74%
$ 5.15 million $ 11,520
Apr 23, 2024 $ 0.0547
-1.64%
$ 5.46 million $ 9,022
Apr 22, 2024 $ 0.0556
+4.01%
$ 5.55 million $ 4,835
Apr 21, 2024 $ 0.0535
+5.95%
$ 5.34 million $ 15,915
Apr 20, 2024 $ 0.0504
+5.57%
$ 5.03 million $ 12,466
Apr 19, 2024 $ 0.0478
-2.30%
$ 4.78 million $ 37,936
Apr 18, 2024 $ 0.049
+0.81%
$ 4.89 million $ 44,848
Apr 17, 2024 $ 0.0486
-15.00%
$ 4.85 million $ 42,769
Apr 16, 2024 $ 0.0571
-5.26%
$ 5.7 million $ 28,637
Apr 15, 2024 $ 0.0603
+1.04%
$ 6.02 million $ 43,276
Apr 14, 2024 $ 0.0596
+11.09%
$ 5.95 million $ 22,593
Apr 13, 2024 $ 0.0537
-8.16%
$ 5.36 million $ 36,444
Apr 12, 2024 $ 0.0585
-12.19%
$ 5.84 million $ 80,616
Apr 11, 2024 $ 0.0667
-14.02%
$ 6.66 million $ 73,536
Apr 10, 2024 $ 0.0775
+3.73%
$ 7.74 million $ 58,913
Apr 9, 2024 $ 0.0747
-6.23%
$ 7.46 million $ 36,459
Apr 8, 2024 $ 0.0797
-6.52%
$ 7.96 million $ 54,325
Apr 7, 2024 $ 0.0853
+5.18%
$ 8.51 million $ 82,569
Apr 6, 2024 $ 0.0812
-11.18%
$ 8.1 million $ 60,401