VaultTech Historical Data

$VAULT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.0915
-5.10%
$ 9.13 million $ 113,719
Apr 4, 2024 $ 0.0964
-1.55%
$ 9.62 million $ 123,314
Apr 3, 2024 $ 0.098
-13.00%
$ 9.78 million $ 97,677
Apr 2, 2024 $ 0.113
-7.42%
$ 11.24 million $ 71,910
Apr 1, 2024 $ 0.122
+24.62%
$ 12.16 million $ 547,594
Mar 31, 2024 $ 0.0977
+15.50%
$ 9.75 million $ 134,489
Mar 30, 2024 $ 0.0846
+5.14%
$ 8.45 million $ 121,781
Mar 29, 2024 $ 0.0805
+9.81%
$ 8.03 million $ 193,714
Mar 28, 2024 $ 0.0725
-28.91%
$ 7.24 million $ 522,501
Mar 27, 2024 $ 0.101
-5.41%
$ 10.06 million $ 280,578
Mar 26, 2024 $ 0.107
-17.62%
$ 10.64 million $ 302,219
Mar 25, 2024 $ 0.129
+4.00%
$ 12.91 million $ 101,978
Mar 24, 2024 $ 0.124
+9.32%
$ 12.41 million $ 79,335
Mar 23, 2024 $ 0.114
-14.25%
$ 11.39 million $ 310,834
Mar 22, 2024 $ 0.131
-19.84%
$ 13.11 million $ 255,994
Mar 21, 2024 $ 0.164
+13.31%
$ 16.35 million $ 216,086
Mar 20, 2024 $ 0.144
+3.24%
$ 14.42 million $ 141,389
Mar 19, 2024 $ 0.14
-19.47%
$ 14 million $ 83,204
Mar 18, 2024 $ 0.174
+6.81%
$ 17.4 million $ 272,301
Mar 17, 2024 $ 0.163
+28.97%
$ 16.31 million $ 241,651
Mar 16, 2024 $ 0.127
-14.48%
$ 12.64 million $ 134,328
Mar 15, 2024 $ 0.148
-8.13%
$ 14.79 million $ 161,703
Mar 14, 2024 $ 0.161
-16.91%
$ 16.09 million $ 279,960
Mar 13, 2024 $ 0.194
+6.18%
$ 19.36 million $ 312,398
Mar 12, 2024 $ 0.181
-18.16%
$ 18.1 million $ 151,977
Mar 11, 2024 $ 0.224
+10.41%
$ 22.33 million $ 342,377
Mar 10, 2024 $ 0.203
-10.88%
$ 20.23 million $ 375,883
Mar 9, 2024 $ 0.229
+14.34%
$ 22.95 million $ 469,483
Mar 8, 2024 $ 0.201
-1.22%
$ 20.07 million $ 364,719
Mar 7, 2024 $ 0.203
+0.35%
$ 20.3 million $ 287,378
Mar 6, 2024 $ 0.202
+13.28%
$ 20.21 million $ 771,131
Mar 5, 2024 $ 0.181
-17.33%
$ 18.1 million $ 223,676
Mar 4, 2024 $ 0.219
-6.16%
$ 21.9 million $ 503,409
Mar 3, 2024 $ 0.233
-4.44%
$ 23.26 million $ 278,150
Mar 2, 2024 $ 0.243
-1.23%
$ 24.33 million $ 253,462
Mar 1, 2024 $ 0.246
-5.33%
$ 24.63 million $ 688,821
Feb 29, 2024 $ 0.261
-17.64%
$ 26.06 million $ 286,957
Feb 28, 2024 $ 0.316
+21.88%
$ 31.65 million $ 269,764
Feb 27, 2024 $ 0.255
-1.91%
$ 25.48 million $ 330,173
Feb 26, 2024 $ 0.26
-13.29%
$ 25.97 million $ 406,579
Feb 25, 2024 $ 0.3
+10.29%
$ 29.95 million $ 337,094
Feb 24, 2024 $ 0.272
-11.13%
$ 27.15 million $ 176,098
Feb 23, 2024 $ 0.306
-1.37%
$ 30.57 million $ 201,044
Feb 22, 2024 $ 0.31
-9.73%
$ 31.01 million $ 259,594
Feb 21, 2024 $ 0.344
-8.50%
$ 34.39 million $ 433,065
Feb 20, 2024 $ 0.373
+31.39%
$ 37.27 million $ 833,308
Feb 19, 2024 $ 0.284
-4.13%
$ 28.36 million $ 1.13 million
Feb 18, 2024 $ 0.295
+15.72%
$ 29.55 million $ 547,104
Feb 17, 2024 $ 0.255
+4.09%
$ 25.54 million $ 446,830
Feb 16, 2024 $ 0.245
+34.48%
$ 24.54 million $ 711,810