VaultTech Historical Data

$VAULT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $0.0915
-5.10%
$9.13 million $113,719
Apr 4, 2024 $0.0964
-1.55%
$9.62 million $123,314
Apr 3, 2024 $0.098
-13.00%
$9.78 million $97,677
Apr 2, 2024 $0.113
-7.42%
$11.24 million $71,910
Apr 1, 2024 $0.122
+24.62%
$12.16 million $547,594
Mar 31, 2024 $0.0977
+15.50%
$9.75 million $134,489
Mar 30, 2024 $0.0846
+5.14%
$8.45 million $121,781
Mar 29, 2024 $0.0805
+9.81%
$8.03 million $193,714
Mar 28, 2024 $0.0725
-28.91%
$7.24 million $522,501
Mar 27, 2024 $0.101
-5.41%
$10.06 million $280,578
Mar 26, 2024 $0.107
-17.62%
$10.64 million $302,219
Mar 25, 2024 $0.129
+4.00%
$12.91 million $101,978
Mar 24, 2024 $0.124
+9.32%
$12.41 million $79,335
Mar 23, 2024 $0.114
-14.25%
$11.39 million $310,834
Mar 22, 2024 $0.131
-19.84%
$13.11 million $255,994
Mar 21, 2024 $0.164
+13.31%
$16.35 million $216,086
Mar 20, 2024 $0.144
+3.24%
$14.42 million $141,389
Mar 19, 2024 $0.14
-19.47%
$14 million $83,204
Mar 18, 2024 $0.174
+6.81%
$17.4 million $272,301
Mar 17, 2024 $0.163
+28.97%
$16.31 million $241,651
Mar 16, 2024 $0.127
-14.48%
$12.64 million $134,328
Mar 15, 2024 $0.148
-8.13%
$14.79 million $161,703
Mar 14, 2024 $0.161
-16.91%
$16.09 million $279,960
Mar 13, 2024 $0.194
+6.18%
$19.36 million $312,398
Mar 12, 2024 $0.181
-18.16%
$18.1 million $151,977
Mar 11, 2024 $0.224
+10.41%
$22.33 million $342,377
Mar 10, 2024 $0.203
-10.88%
$20.23 million $375,883
Mar 9, 2024 $0.229
+14.34%
$22.95 million $469,483
Mar 8, 2024 $0.201
-1.22%
$20.07 million $364,719
Mar 7, 2024 $0.203
+0.35%
$20.3 million $287,378
Mar 6, 2024 $0.202
+13.28%
$20.21 million $771,131
Mar 5, 2024 $0.181
-17.33%
$18.1 million $223,676
Mar 4, 2024 $0.219
-6.16%
$21.9 million $503,409
Mar 3, 2024 $0.233
-4.44%
$23.26 million $278,150
Mar 2, 2024 $0.243
-1.23%
$24.33 million $253,462
Mar 1, 2024 $0.246
-5.33%
$24.63 million $688,821
Feb 29, 2024 $0.261
-17.64%
$26.06 million $286,957
Feb 28, 2024 $0.316
+21.88%
$31.65 million $269,764
Feb 27, 2024 $0.255
-1.91%
$25.48 million $330,173
Feb 26, 2024 $0.26
-13.29%
$25.97 million $406,579
Feb 25, 2024 $0.3
+10.29%
$29.95 million $337,094
Feb 24, 2024 $0.272
-11.13%
$27.15 million $176,098
Feb 23, 2024 $0.306
-1.37%
$30.57 million $201,044
Feb 22, 2024 $0.31
-9.73%
$31.01 million $259,594
Feb 21, 2024 $0.344
-8.50%
$34.39 million $433,065
Feb 20, 2024 $0.373
+31.39%
$37.27 million $833,308
Feb 19, 2024 $0.284
-4.13%
$28.36 million $1.13 million
Feb 18, 2024 $0.295
+15.72%
$29.55 million $547,104
Feb 17, 2024 $0.255
+4.09%
$25.54 million $446,830
Feb 16, 2024 $0.245
+34.48%
$24.54 million $711,810