VaultTech Historical Data

$VAULT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.196
+38.54%
$ 19.62 million $ 307,021
Dec 26, 2023 $ 0.142
-13.03%
$ 14.16 million $ 171,617
Dec 25, 2023 $ 0.163
+13.68%
$ 16.29 million $ 77,888
Dec 24, 2023 $ 0.143
-7.77%
$ 14.34 million $ 131,368
Dec 23, 2023 $ 0.156
-14.87%
$ 15.56 million $ 121,066
Dec 22, 2023 $ 0.183
+22.88%
$ 18.29 million $ 147,714
Dec 21, 2023 $ 0.149
+0.71%
$ 14.88 million $ 119,421
Dec 20, 2023 $ 0.149
+8.82%
$ 14.87 million $ 102,925
Dec 19, 2023 $ 0.137
-8.91%
$ 13.66 million $ 245,914
Dec 18, 2023 $ 0.15
-6.86%
$ 14.98 million $ 240,360
Dec 17, 2023 $ 0.161
-2.85%
$ 16.09 million $ 203,924
Dec 16, 2023 $ 0.165
-13.08%
$ 16.54 million $ 298,969
Dec 15, 2023 $ 0.195
+2.52%
$ 19.5 million $ 255,333
Dec 14, 2023 $ 0.191
-7.90%
$ 19.14 million $ 353,961
Dec 13, 2023 $ 0.208
+3.42%
$ 20.78 million $ 665,680
Dec 12, 2023 $ 0.202
+13.47%
$ 20.16 million $ 452,112
Dec 11, 2023 $ 0.178
+1.64%
$ 17.76 million $ 601,125
Dec 10, 2023 $ 0.175
+7.56%
$ 17.47 million $ 264,449
Dec 9, 2023 $ 0.162
-3.86%
$ 16.23 million $ 811,111
Dec 8, 2023 $ 0.169
+29.24%
$ 16.87 million $ 1.11 million
Dec 7, 2023 $ 0.13
+34.98%
$ 13.05 million $ 322,088
Dec 6, 2023 $ 0.0967
-7.65%
$ 9.67 million $ 171,559
Dec 5, 2023 $ 0.104
+21.88%
$ 10.38 million $ 338,274
Dec 4, 2023 $ 0.0851
+0.07%
$ 8.51 million $ 224,729
Dec 3, 2023 $ 0.085
-11.11%
$ 8.5 million $ 207,890
Dec 2, 2023 $ 0.0957
+0.23%
$ 9.57 million $ 283,194
Dec 1, 2023 $ 0.0954
+7.36%
$ 9.54 million $ 323,556
Nov 30, 2023 $ 0.0889
-18.62%
$ 8.89 million $ 736,545
Nov 29, 2023 $ 0.109
+27.00%
$ 10.88 million $ 682,581
Nov 28, 2023 $ 0.0857
+13.90%
$ 8.57 million $ 226,731
Nov 27, 2023 $ 0.0752
-18.97%
$ 7.52 million $ 222,527
Nov 26, 2023 $ 0.0929
-13.38%
$ 9.29 million $ 288,040
Nov 25, 2023 $ 0.107
-0.44%
$ 10.73 million $ 182,548
Nov 24, 2023 $ 0.108
-7.24%
$ 10.77 million $ 125,081
Nov 23, 2023 $ 0.116
-7.43%
$ 11.65 million $ 132,022
Nov 22, 2023 $ 0.126
+1.37%
$ 12.59 million $ 153,471
Nov 21, 2023 $ 0.124
-17.44%
$ 12.45 million $ 355,155
Nov 20, 2023 $ 0.151
+6.64%
$ 15.08 million $ 716,223
Nov 19, 2023 $ 0.141
+52.66%
$ 14.14 million $ 560,723
Nov 18, 2023 $ 0.0921
-14.00%
$ 9.21 million $ 108,503
Nov 17, 2023 $ 0.107
-6.42%
$ 10.7 million $ 170,687
Nov 16, 2023 $ 0.114
-3.45%
$ 11.44 million $ 317,240
Nov 15, 2023 $ 0.118
-4.79%
$ 11.85 million $ 277,992
Nov 14, 2023 $ 0.125
+26.99%
$ 12.45 million $ 500,298
Nov 13, 2023 $ 0.0982
-11.80%
$ 9.82 million $ 363,208
Nov 12, 2023 $ 0.111
+11.48%
$ 11.13 million $ 230,638
Nov 11, 2023 $ 0.0998
-17.39%
$ 9.98 million $ 465,666
Nov 10, 2023 $ 0.121
-15.32%
$ 12.08 million $ 552,610
Nov 9, 2023 $ 0.144
-6.26%
$ 14.37 million $ 451,893
Nov 8, 2023 $ 0.155
+56.61%
$ 15.5 million $ 929,740