VaultTech Historical Data

$VAULT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $0.099
+44.07%
$9.9 million $604,593
Nov 6, 2023 $0.0687
-3.26%
$6.87 million $237,874
Nov 5, 2023 $0.071
+4.66%
$7.1 million $158,329
Nov 4, 2023 $0.0666
-14.28%
$6.66 million $273,532
Nov 3, 2023 $0.0777
-13.33%
$7.77 million $268,049
Nov 2, 2023 $0.0904
+28.32%
$9.04 million $896,749
Nov 1, 2023 $0.0722
+115.53%
$7.22 million $979,559
Oct 31, 2023 $0.0335
-14.10%
$3.35 million $152,987
Oct 30, 2023 $0.039
-6.13%
$3.9 million $235,701
Download