VaultTech Historical Data

$VAULT
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.00217
+0.00%
$ 216,556 $ 3
Mar 25, 2025 $ 0.00235
+0.00%
$ -- $ 7
Mar 4, 2025 $ 0.00237
+0.00%
$ -- $ 93
Feb 25, 2025 $ 0.00288
+0.00%
$ -- $ 43
Feb 18, 2025 $ 0.00316
+0.00%
$ -- $ 109
Feb 11, 2025 $ 0.00314
+0.00%
$ -- $ 12
Feb 4, 2025 $ 0.00348
+0.00%
$ -- $ 1,046
Jan 27, 2025 $ 0.00389
+0.00%
$ -- $ 922
Jan 26, 2025 $ 0.00425
+0.00%
$ -- $ 76
Jan 25, 2025 $ 0.00426
+0.00%
$ -- $ 242
Jan 24, 2025 $ 0.00435
+0.00%
$ -- $ 12
Jan 23, 2025 $ 0.00416
+1.32%
$ 416,306 $ 23
Jan 19, 2025 $ 0.00421
-2.31%
$ 420,504 $ 147
Jan 18, 2025 $ 0.00432
-3.95%
$ 432,044 $ 297
Jan 17, 2025 $ 0.0045
+6.10%
$ 450,106 $ 522
Jan 16, 2025 $ 0.00423
-1.08%
$ 422,688 $ 94
Jan 15, 2025 $ 0.0041
-0.82%
$ -- $ 19
Jan 14, 2025 $ 0.00414
+2.78%
$ 413,756 $ 113
Jan 13, 2025 $ 0.00403
-4.90%
$ 402,903 $ 100
Jan 12, 2025 $ 0.00422
-1.61%
$ 421,755 $ 383
Jan 11, 2025 $ 0.00427
+0.66%
$ 426,810 $ 136
Jan 10, 2025 $ 0.00425
+0.51%
$ 424,878 $ 143
Jan 9, 2025 $ 0.00421
-2.77%
$ 421,354 $ 150
Jan 8, 2025 $ 0.00433
-2.27%
$ 433,433 $ 1
Jan 7, 2025 $ 0.00441
-8.67%
$ 440,557 $ 62
Jan 6, 2025 $ 0.00482
+1.60%
$ 481,540 $ 338
Jan 5, 2025 $ 0.00471
-0.61%
$ 471,220 $ 995
Jan 4, 2025 $ 0.00481
+2.84%
$ 481,474 $ 881
Jan 3, 2025 $ 0.00468
+4.39%
$ 467,888 $ 11
Jan 2, 2025 $ 0.0045
+3.32%
$ 450,268 $ 434
Jan 1, 2025 $ 0.00435
+0.08%
$ 435,328 $ 207
Dec 31, 2024 $ 0.00435
-1.04%
$ 435,151 $ 240
Dec 30, 2024 $ 0.0044
-0.82%
$ 440,378 $ 48
Dec 29, 2024 $ 0.0044
-2.19%
$ 439,862 $ 319
Dec 28, 2024 $ 0.0045
+2.54%
$ 450,055 $ 62
Dec 27, 2024 $ 0.00437
-1.92%
$ 437,038 $ 219
Dec 26, 2024 $ 0.00441
-4.69%
$ 441,414 $ 44
Dec 25, 2024 $ 0.00462
-0.75%
$ 461,921 $ 643
Dec 24, 2024 $ 0.00481
-0.28%
$ 480,571 $ 2,757
Dec 23, 2024 $ 0.00484
+3.37%
$ 484,401 $ 570
Dec 22, 2024 $ 0.00472
-1.43%
$ 471,540 $ 119
Dec 21, 2024 $ 0.00477
-3.89%
$ 476,563 $ 44
Dec 20, 2024 $ 0.00498
+2.17%
$ 497,680 $ 60
Dec 19, 2024 $ 0.00494
-6.04%
$ 493,546 $ 128
Dec 18, 2024 $ 0.00522
-7.51%
$ 522,007 $ 154
Dec 17, 2024 $ 0.00562
-2.62%
$ 562,160 $ 440
Dec 16, 2024 $ 0.00579
-0.36%
$ 578,952 $ 383
Dec 15, 2024 $ 0.00581
+0.74%
$ 581,067 $ 639
Dec 14, 2024 $ 0.00577
-2.04%
$ 576,885 $ 1,064
Dec 13, 2024 $ 0.00587
-0.03%
$ 586,690 $ 26
Download