Coinranking
VaultTech Historical Data
$VAULT
| Date | | | ||
|---|---|---|---|---|
| Mar 31 | $ 0.00217 | +0.00% | ||
| Mar 24 | $ 0.00235 | +0.00% | ||
| Mar 3 | $ 0.00237 | +0.00% | ||
| Feb 24 | $ 0.00288 | +0.00% | ||
| Feb 17 | $ 0.00316 | +0.00% | ||
| Feb 10 | $ 0.00314 | +0.00% | ||
| Feb 3 | $ 0.00348 | +0.00% | ||
| Jan 27 | $ 0.00389 | +0.00% | ||
| Jan 20 | $ 0.00426 | +3.60% | ||
| Jan 13 | $ 0.00432 | +1.97% | ||
| Jan 6 | $ 0.00427 | -9.95% | ||
| Dec 30 | $ 0.00481 | +8.44% | ||
| Dec 23 | $ 0.0045 | -3.96% | ||
| Dec 16 | $ 0.00477 | -17.98% | ||
| Dec 9 | $ 0.00577 | -4.87% | ||
| Dec 2 | $ 0.00612 | +17.32% | ||
| Nov 25 | $ 0.00523 | -0.59% | ||
| Nov 18 | $ 0.00455 | -2.56% | ||
| Nov 11 | $ 0.0047 | -10.02% | ||
| Nov 4 | $ 0.00519 | +24.22% | ||
| Oct 28 | $ 0.00418 | -3.30% | ||
| Oct 21 | $ 0.00429 | -10.36% | ||
| Oct 14 | $ 0.00478 | +10.06% | ||
| Oct 7 | $ 0.00435 | -0.74% | ||
| Sep 30 | $ 0.0043 | +67.83% | ||
| Sep 23 | $ 0.00521 | +46.86% | ||
| Sep 16 | $ 0.00407 | -32.05% | ||
| Sep 9 | $ 0.00355 | -12.78% | ||
| Aug 26 | $ 0.00407 | +0.00% | ||
| Aug 19 | $ 0.00538 | +37.95% | ||
| Aug 12 | $ 0.00376 | -38.11% | ||
| Aug 5 | $ 0.00748 | -13.35% | ||
| Jul 29 | $ 0.009 | -32.04% | ||
| Jul 22 | $ 0.0135 | -21.66% | ||
| Jul 15 | $ 0.0177 | +76.98% | ||
| Jul 8 | $ 0.0159 | -37.50% | ||
| Jul 1 | $ 0.0163 | -35.98% | ||
| Jun 24 | $ 0.0255 | +21.91% | ||
| Jun 17 | $ 0.0219 | +1.95% | ||
| Jun 10 | $ 0.00855 | -58.63% | ||
| Jun 3 | $ 0.0212 | -32.46% | ||
| May 27 | $ 0.0314 | -19.96% | ||
| May 20 | $ 0.0543 | +46.17% | ||
| May 13 | $ 0.036 | -2.20% | ||
| May 6 | $ 0.0369 | -17.38% | ||
| Apr 29 | $ 0.0487 | -17.79% | ||
| Apr 22 | $ 0.0664 | +24.17% | ||
| Apr 15 | $ 0.0504 | -15.49% | ||
| Apr 8 | $ 0.0537 | -36.97% | ||
| Apr 1 | $ 0.0812 | -16.93% | ||
Previous Next