VaultTech Historical Data

$VAULT
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.00217
+0.00%
$-- $3
Mar 24 $0.00235
+0.00%
$-- $7
Mar 3 $0.00237
+0.00%
$-- $93
Feb 24 $0.00288
+0.00%
$-- $43
Feb 17 $0.00316
+0.00%
$-- $109
Feb 10 $0.00314
+0.00%
$-- $12
Feb 3 $0.00348
+0.00%
$-- $1,046
Jan 27 $0.00389
+0.00%
$-- $922
Jan 20 $0.00426
+3.60%
$-- $277
Jan 13 $0.00432
+1.97%
$420,504 $1,144
Jan 6 $0.00427
-9.95%
$421,755 $831
Dec 30 $0.00481
+8.44%
$471,220 $1,821
Dec 23 $0.0045
-3.96%
$439,862 $4,295
Dec 16 $0.00477
-17.98%
$471,540 $1,208
Dec 9 $0.00577
-4.87%
$581,067 $1,491
Dec 2 $0.00612
+17.32%
$602,483 $5,685
Nov 25 $0.00523
-0.59%
$524,146 $3,167
Nov 18 $0.00455
-2.56%
$-- $1,458
Nov 11 $0.0047
-10.02%
$458,885 $4,504
Nov 4 $0.00519
+24.22%
$522,742 $1,801
Oct 28 $0.00418
-3.30%
$411,241 $1,185
Oct 21 $0.00429
-10.36%
$425,318 $1,580
Oct 14 $0.00478
+10.06%
$469,892 $2,450
Oct 7 $0.00435
-0.74%
$426,610 $442
Sep 30 $0.0043
+67.83%
$430,714 $1,076
Sep 23 $0.00521
+46.86%
$251,828 $3,812
Sep 16 $0.00407
-32.05%
$-- $19
Sep 9 $0.00355
-12.78%
$-- $7
Aug 26 $0.00407
+0.00%
$-- $2
Aug 19 $0.00538
+37.95%
$-- $13
Aug 12 $0.00376
-38.11%
$375,342 $145
Aug 5 $0.00748
-13.35%
$607,024 $29,831
Jul 29 $0.009
-32.04%
$861,490 $14,079
Jul 22 $0.0135
-21.66%
$-- $9,114
Jul 15 $0.0177
+76.98%
$1.71 million $8,855
Jul 8 $0.0159
-37.50%
$998,250 $15,013
Jul 1 $0.0163
-35.98%
$-- $3,853
Jun 24 $0.0255
+21.91%
$2.54 million $13,547
Jun 17 $0.0219
+1.95%
$2.17 million $56,039
Jun 10 $0.00855
-58.63%
$2.14 million $18,133
Jun 3 $0.0212
-32.46%
$2.06 million $58,763
May 27 $0.0314
-19.96%
$3.14 million $56,019
May 20 $0.0543
+46.17%
$3.92 million $36,664
May 13 $0.036
-2.20%
$3.71 million $23,124
May 6 $0.0369
-17.38%
$3.68 million $118,265
Apr 29 $0.0487
-17.79%
$4.46 million $217,649
Apr 22 $0.0664
+24.17%
$8.29 million $33,585
Apr 15 $0.0504
-15.49%
$5.34 million $209,932
Apr 8 $0.0537
-36.97%
$5.95 million $340,293
Apr 1 $0.0812
-16.93%
$8.51 million $1.01 million
Download