BitcoinBR Historical Data

BTCBR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 12 AM $0.0₅326
+0.00%
$-- $0
Sep 10, 7 PM $0.0₅339
-9.42%
$-- $0
Sep 10, 6 PM $0.0₅333
-4.81%
$-- $0
Sep 10, 4 PM $0.0₅319
-12.61%
$-- $0
Sep 10, 6 AM $0.0₅328
+0.00%
$-- $0
Sep 10, 5 AM $0.0₅336
-8.29%
$-- $0
Sep 10, 4 AM $0.0₅322
+0.81%
$-- $0
Sep 10, 3 AM $0.0₅289
+0.00%
$-- $0
Sep 10, 12 AM $0.0₅318
-0.12%
$-- $0
Sep 9, 7 PM $0.0₅45
+0.00%
$-- $0
Sep 9, 5 PM $0.0₅325
-2.23%
$-- $0
Sep 9, 4 PM $0.0₅346
+15.25%
$-- $1
Sep 9, 2 PM $0.0₅345
+0.00%
$-- $0
Sep 9, 12 PM $0.0₅33
+0.00%
$-- $1
Sep 9, 10 AM $0.0₅324
+0.00%
$-- $1
Sep 9, 8 AM $0.0₅357
+8.22%
$-- $1
Sep 9, 7 AM $0.0₅34
+10.30%
$-- $1
Sep 9, 5 AM $0.0₅372
+6.68%
$-- $1
Sep 9, 4 AM $0.0₅375
+11.57%
$-- $1
Sep 8, 11 PM $0.0₅355
+0.00%
$-- $1
Sep 8, 9 PM $0.0₅361
+6.62%
$-- $1
Sep 8, 8 PM $0.0₅337
+7.82%
$-- $1
Sep 8, 7 PM $0.0₅347
+4.58%
$-- $1
Sep 8, 6 PM $0.0₅338
-0.01%
$-- $1
Sep 8, 5 PM $0.0₅35
+6.66%
$-- $1
Sep 8, 4 PM $0.0₅3
+0.00%
$-- $1
Sep 8, 3 PM $0.0₅337
-8.34%
$-- $1
Sep 8, 2 PM $0.0₅353
+0.00%
$-- $1
Sep 8, 1 PM $0.0₅314
+3.29%
$-- $1
Sep 8, 9 AM $0.0₅342
-0.94%
$-- $1
Sep 8, 8 AM $0.0₅328
-0.04%
$-- $1
Sep 8, 7 AM $0.0₅36
+10.14%
$-- $1
Sep 8, 6 AM $0.0₅372
+0.00%
$-- $2
Sep 8, 5 AM $0.0₅33
+1.76%
$-- $2
Sep 8, 4 AM $0.0₅352
-10.06%
$-- $2
Sep 8, 3 AM $0.0₅356
+11.28%
$-- $2
Sep 8, 1 AM $0.0₅361
-3.42%
$-- $2
Sep 8, 12 AM $0.0₅359
-9.94%
$-- $2
Sep 7, 11 PM $0.0₅371
-0.35%
$-- $2
Sep 7, 10 PM $0.0₅33
-1.25%
$-- $2
Sep 7, 9 PM $0.0₅3
-17.03%
$-- $3
Sep 7, 8 PM $0.0₅371
+1.56%
$-- $3
Sep 7, 7 PM $0.0₅367
+8.61%
$-- $3
Sep 7, 6 PM $0.0₅377
-2.36%
$-- $3
Sep 7, 5 PM $0.0₅371
-2.55%
$-- $3
Sep 7, 3 PM $0.0₅357
+1.21%
$-- $3
Sep 7, 2 PM $0.0₅357
+2.37%
$-- $1
Sep 7, 1 PM $0.0₅374
-4.41%
$-- $2
Sep 7, 12 PM $0.0₅399
+0.00%
$-- $1
Sep 7, 11 AM $0.0₅354
+0.00%
$-- $1