SealBlock Token Historical Data

SKT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 2019 $ 0.0₅171
-67.31%
$ -- $ 0
Aug 31, 2019 $ 0.0₅523
+3.20%
$ -- $ 153
Aug 30, 2019 $ 0.0₅507
-50.26%
$ -- $ 124
Aug 29, 2019 $ 0.0000102
-78.36%
$ -- $ 123
Aug 28, 2019 $ 0.0000471
-47.35%
$ -- $ 52
Aug 27, 2019 $ 0.0000894
+52.91%
$ -- $ 73
Aug 26, 2019 $ 0.0000583
+211.70%
$ -- $ 76
Aug 25, 2019 $ 0.0000187
-1.88%
$ -- $ 0.1
Aug 24, 2019 $ 0.0000191
-82.53%
$ -- $ 2
Aug 23, 2019 $ 0.000109
+67.78%
$ -- $ 110
Aug 22, 2019 $ 0.000065
-66.88%
$ -- $ 129
Aug 21, 2019 $ 0.000197
+16.07%
$ -- $ 626
Aug 20, 2019 $ 0.000169
-6.39%
$ -- $ 1,578
Aug 19, 2019 $ 0.00018
-8.56%
$ -- $ 1,192
Aug 18, 2019 $ 0.000197
+9.66%
$ -- $ 296
Aug 17, 2019 $ 0.000179
-2.77%
$ -- $ 271
Aug 16, 2019 $ 0.000184
-16.72%
$ -- $ 1,416
Aug 15, 2019 $ 0.000219
-6.28%
$ -- $ 4,340
Aug 14, 2019 $ 0.000233
-12.04%
$ -- $ 11,490
Aug 13, 2019 $ 0.000265
-57.74%
$ -- $ 7,128
Aug 12, 2019 $ 0.000629
+59.40%
$ -- $ 14,727
Aug 11, 2019 $ 0.000394
+49.26%
$ -- $ 3,095
Aug 10, 2019 $ 0.000264
+1.88%
$ -- $ 2,363
Aug 9, 2019 $ 0.00026
+61.80%
$ -- $ 338
Aug 8, 2019 $ 0.000161
-50.27%
$ -- $ 144
Aug 7, 2019 $ 0.000324
-23.51%
$ -- $ 281
Aug 6, 2019 $ 0.000423
-2.23%
$ -- $ 682
Aug 5, 2019 $ 0.000433
+2.78%
$ -- $ 3,364
Aug 4, 2019 $ 0.000421
+55.79%
$ -- $ 4,082
Aug 3, 2019 $ 0.00027
-4.10%
$ -- $ 7,077
Aug 2, 2019 $ 0.000282
+1.43%
$ -- $ 10,568
Aug 1, 2019 $ 0.000278
+6.62%
$ -- $ 11,664
Jul 31, 2019 $ 0.000261
-13.27%
$ -- $ 7,270
Jul 30, 2019 $ 0.000301
+0.80%
$ -- $ 1,352
Jul 29, 2019 $ 0.000298
-13.66%
$ -- $ 1,208
Jul 28, 2019 $ 0.000345
+61.60%
$ -- $ 1,482
Jul 27, 2019 $ 0.000214
-38.93%
$ -- $ 785
Jul 26, 2019 $ 0.00035
+17.08%
$ -- $ 1,494
Jul 25, 2019 $ 0.000299
-14.27%
$ -- $ 9,669
Jul 24, 2019 $ 0.000349
+37.50%
$ -- $ 7,459
Jul 23, 2019 $ 0.000254
-3.42%
$ -- $ 1,173
Jul 22, 2019 $ 0.000263
-3.33%
$ -- $ 1,022
Jul 21, 2019 $ 0.000272
-3.58%
$ -- $ 1,089
Jul 20, 2019 $ 0.000282
-7.13%
$ -- $ 1,230
Jul 19, 2019 $ 0.000303
-2.52%
$ -- $ 2,514
Jul 18, 2019 $ 0.000311
+19.44%
$ -- $ 1,224
Jul 17, 2019 $ 0.00026
+5.88%
$ -- $ 1,144
Jul 16, 2019 $ 0.000246
-2.13%
$ -- $ 3,350
Jul 15, 2019 $ 0.000251
-20.64%
$ -- $ 1,180
Jul 14, 2019 $ 0.000317
+11.89%
$ -- $ 6,818