SealBlock Token Historical Data

SKT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 2019 $ 0.000283
-23.81%
$ -- $ 1,305
Jul 12, 2019 $ 0.000371
-0.94%
$ -- $ 1,354
Jul 11, 2019 $ 0.000375
+14.60%
$ -- $ 8,420
Jul 10, 2019 $ 0.000327
-22.33%
$ -- $ 16,522
Jul 9, 2019 $ 0.000421
+12.91%
$ -- $ 26,456
Jul 8, 2019 $ 0.000373
+8.56%
$ -- $ 2,484
Jul 7, 2019 $ 0.000344
-17.85%
$ -- $ 2,396
Jul 6, 2019 $ 0.000418
+80.70%
$ -- $ 31,554
Jul 5, 2019 $ 0.000232
+4.01%
$ -- $ 1,094
Jul 4, 2019 $ 0.000223
-40.31%
$ -- $ 8,740
Jul 3, 2019 $ 0.000373
+3.75%
$ -- $ 6,449
Jul 2, 2019 $ 0.00036
+8.00%
$ -- $ 37,667
Jul 1, 2019 $ 0.000333
-17.98%
$ -- $ 12,359
Jun 30, 2019 $ 0.000406
+30.21%
$ -- $ 2,624
Jun 29, 2019 $ 0.000312
-37.54%
$ -- $ 1,305
Jun 28, 2019 $ 0.000499
+38.97%
$ -- $ 1,718
Jun 27, 2019 $ 0.000359
-8.76%
$ -- $ 34,466
Jun 26, 2019 $ 0.000394
-3.54%
$ -- $ 29,044
Jun 25, 2019 $ 0.000408
+19.45%
$ -- $ 49,904
Jun 24, 2019 $ 0.000342
-7.03%
$ -- $ 58,188
Jun 23, 2019 $ 0.000368
-22.05%
$ -- $ 1,907
Jun 22, 2019 $ 0.000472
-5.89%
$ -- $ 35,011
Jun 21, 2019 $ 0.000501
+7.26%
$ -- $ 61,991
Jun 20, 2019 $ 0.000467
+10.36%
$ -- $ 24,497
Jun 19, 2019 $ 0.000423
-1.64%
$ -- $ 24,569
Jun 18, 2019 $ 0.00043
+28.63%
$ -- $ 16,254
Jun 17, 2019 $ 0.000335
-39.99%
$ -- $ 11,490
Jun 16, 2019 $ 0.000552
+35.68%
$ -- $ 25,023
Jun 15, 2019 $ 0.000407
-29.64%
$ -- $ 5,813
Jun 14, 2019 $ 0.000579
-3.47%
$ -- $ 21,107
Jun 13, 2019 $ 0.000599
-2.68%
$ -- $ 2,765
Jun 12, 2019 $ 0.000616
+8.32%
$ -- $ 5,686
Jun 11, 2019 $ 0.000568
+56.11%
$ -- $ 4,071
Jun 10, 2019 $ 0.000364
-26.71%
$ -- $ 2,336
Jun 9, 2019 $ 0.000497
-17.39%
$ -- $ 2,190
Jun 8, 2019 $ 0.000601
+225.00%
$ -- $ 339
Jun 7, 2019 $ 0.000185
-66.83%
$ -- $ 156
Jun 6, 2019 $ 0.000558
+3.31%
$ -- $ 13,945
Jun 5, 2019 $ 0.00054
+196.60%
$ -- $ 528
Jun 4, 2019 $ 0.000182
-92.73%
$ -- $ 581
Jun 3, 2019 $ 0.0025
+392.40%
$ -- $ 72,691
Jun 2, 2019 $ 0.000509
-36.60%
$ -- $ 0.1
Jun 1, 2019 $ 0.000802
-18.46%
$ -- $ 3,987
May 31, 2019 $ 0.000984
+56.71%
$ -- $ 38,084
May 30, 2019 $ 0.000628
+38.59%
$ -- $ 23,092
May 29, 2019 $ 0.000453
+51.89%
$ -- $ 17,361
May 28, 2019 $ 0.000298
-41.81%
$ -- $ 11,252
May 27, 2019 $ 0.000513
+19.30%
$ -- $ 28,410
May 26, 2019 $ 0.00043
+171.33%
$ -- $ 34,099
May 25, 2019 $ 0.000158
-73.19%
$ -- $ 11,760