SealBlock Token Historical Data

SKT Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 2019 $ 0.000591
-29.65%
$ -- $ 46,421
May 23, 2019 $ 0.00084
+10.04%
$ -- $ 65,906
May 22, 2019 $ 0.000763
-49.15%
$ -- $ 58,110
May 21, 2019 $ 0.0015
-8.88%
$ -- $ 106,436
May 20, 2019 $ 0.00165
-20.96%
$ -- $ 24,261
May 19, 2019 $ 0.00208
+10.88%
$ -- $ 74,516
May 18, 2019 $ 0.00188
-2.69%
$ -- $ 65,481
May 17, 2019 $ 0.00193
+2.12%
$ -- $ 0.1
May 16, 2019 $ 0.00212
+1.56%
$ -- $ 53,747
May 15, 2019 $ 0.00209
+50.20%
$ -- $ 50,316
May 14, 2019 $ 0.00139
-27.01%
$ -- $ 9,938
May 13, 2019 $ 0.0019
+2.13%
$ -- $ 12,950
May 12, 2019 $ 0.00186
-6.46%
$ -- $ 7,494
May 11, 2019 $ 0.00199
-2.07%
$ -- $ 12,901
May 10, 2019 $ 0.00203
+17.48%
$ -- $ 6,162
May 9, 2019 $ 0.00173
+0.35%
$ -- $ 7
Download