TAURUS Historical Data

TAU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000321
+0.00%
$ 3,534 $ 1
Yesterday $ 0.0000317
-0.16%
$ -- $ 7
Jul 9, 2026 $ 0.0000318
-1.40%
$ -- $ 2
Jul 7, 2026 $ 0.0000323
-0.14%
$ -- $ 0
Jul 6, 2026 $ 0.0000323
+0.46%
$ -- $ 5
Jul 5, 2026 $ 0.0000322
-0.80%
$ -- $ 17
Jul 4, 2026 $ 0.0000325
-2.02%
$ -- $ 13
Jul 2, 2026 $ 0.0000319
-0.31%
$ 3,513 $ 3
Jun 30, 2026 $ 0.0000316
-0.54%
$ -- $ 16
Jun 29, 2026 $ 0.0000312
-1.61%
$ -- $ 12
Jun 28, 2026 $ 0.0000318
-1.38%
$ -- $ 7
Jun 27, 2026 $ 0.0000311
-0.03%
$ -- $ 5
Jun 26, 2026 $ 0.0000313
+0.00%
$ -- $ 1
Jun 25, 2026 $ 0.0000307
-0.86%
$ -- $ 10
Jun 24, 2026 $ 0.0000306
+1.34%
$ -- $ 5
Jun 23, 2026 $ 0.0000302
-0.52%
$ -- $ 6
Jun 22, 2026 $ 0.0000301
-1.46%
$ -- $ 11
Jun 20, 2026 $ 0.0000294
-0.82%
$ -- $ 6
Jun 19, 2026 $ 0.0000299
+2.04%
$ -- $ 6
Jun 18, 2026 $ 0.0000295
-0.13%
$ -- $ 2
Jun 16, 2026 $ 0.0000289
-0.09%
$ -- $ 9
Jun 15, 2026 $ 0.0000284
-2.81%
$ -- $ 24
Jun 14, 2026 $ 0.0000296
+0.00%
$ -- $ 6
Jun 13, 2026 $ 0.0000295
+0.28%
$ -- $ 13
Jun 12, 2026 $ 0.0000297
+0.00%
$ -- $ 3
Jun 11, 2026 $ 0.0000291
-0.29%
$ -- $ 3
Jun 10, 2026 $ 0.0000294
+0.00%
$ -- $ 20
Jun 9, 2026 $ 0.0000289
-2.73%
$ -- $ 30
Jun 7, 2026 $ 0.0000289
-1.31%
$ -- $ 16
Jun 6, 2026 $ 0.0000298
+0.00%
$ -- $ 1
Jun 5, 2026 $ 0.0000297
+0.00%
$ -- $ 2
Jun 3, 2026 $ 0.0000286
-2.19%
$ -- $ 25
Jun 2, 2026 $ 0.0000293
-0.43%
$ 3,226 $ 13
Jun 1, 2026 $ 0.0000292
-2.08%
$ 3,207 $ 16
May 31, 2026 $ 0.0000294
+0.00%
$ -- $ 24
May 28, 2026 $ 0.0000294
+0.00%
$ -- $ 4
May 24, 2026 $ 0.0000278
+1.19%
$ -- $ 3
May 23, 2026 $ 0.0000275
+0.36%
$ 3,022 $ 12
May 22, 2026 $ 0.0000275
+0.00%
$ -- $ 3
May 21, 2026 $ 0.0000263
+0.00%
$ -- $ 1
May 20, 2026 $ 0.0000266
+0.86%
$ -- $ 3
May 18, 2026 $ 0.000027
+2.04%
$ -- $ 11
May 17, 2026 $ 0.0000293
+17.54%
$ 3,226 $ 6
May 16, 2026 $ 0.000026
+0.00%
$ -- $ 2
Apr 30, 2026 $ 0.0000334
-5.13%
$ -- $ 4
Apr 27, 2026 $ 0.0000273
+0.00%
$ -- $ 3
Apr 26, 2026 $ 0.0000273
-0.07%
$ -- $ 2
Apr 25, 2026 $ 0.0000273
-0.07%
$ 3,008 $ 0
Apr 23, 2026 $ 0.0000275
-0.11%
$ -- $ 0
Apr 20, 2026 $ 0.0000275
+0.02%
$ -- $ 1
Download