TAURUS Historical Data

TAU
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000321
+0.00%
$ 3,534 $ 1
Today, at 3 AM $ 0.0000321
-0.70%
$ 3,534 $ 1
Yesterday, at 5 AM $ 0.0000317
-0.16%
$ 3,488 $ 7
Jul 9, 10 AM $ 0.0000318
+0.00%
$ 3,494 $ 2
Jul 9, 3 AM $ 0.0000321
-0.33%
$ 3,532 $ 2
Jul 7, 12 PM $ 0.0000323
-2.12%
$ 3,548 $ 0
Jul 7, 4 AM $ 0.0000323
-0.02%
$ 3,552 $ 10
Jul 6, 10 AM $ 0.0000323
-1.30%
$ 3,558 $ 5
Jul 6, 5 AM $ 0.0000322
+0.00%
$ 3,542 $ 17
Jul 5, 8 AM $ 0.0000322
+0.00%
$ 3,545 $ 17
Jul 5, 6 AM $ 0.0000316
+0.00%
$ 3,481 $ 29
Jul 5, 2 AM $ 0.0000325
+0.00%
$ 3,573 $ 13
Jul 4, 8 AM $ 0.0000325
-2.02%
$ 3,579 $ 13
Jul 2, 6 PM $ 0.0000319
-0.31%
$ 3,513 $ 3
Jun 30, 6 AM $ 0.0000316
-0.54%
$ 3,475 $ 16
Jun 29, 5 PM $ 0.0000312
-0.15%
$ 3,427 $ 12
Jun 29, 6 AM $ 0.0000315
-0.56%
$ 3,464 $ 17
Jun 28, 12 PM $ 0.0000318
-1.38%
$ 3,495 $ 7
Jun 27, 7 AM $ 0.0000311
-0.01%
$ 3,417 $ 5
Jun 27, 3 AM $ 0.0000311
+0.00%
$ 3,418 $ 5
Jun 26, 9 AM $ 0.0000313
+0.00%
$ 3,445 $ 1
Jun 25, 1 PM $ 0.0000307
-0.18%
$ 3,377 $ 10
Jun 25, 8 AM $ 0.000031
+0.00%
$ 3,406 $ 9
Jun 24, 11 AM $ 0.0000306
-0.15%
$ 3,365 $ 5
Jun 24, 10 AM $ 0.0000306
-0.44%
$ 3,369 $ 4
Jun 24, 7 AM $ 0.0000302
+0.00%
$ 3,320 $ 9
Jun 23, 9 AM $ 0.0000302
-0.52%
$ 3,325 $ 6
Jun 22, 6 AM $ 0.0000301
+0.00%
$ 3,315 $ 11
Jun 22, 5 AM $ 0.0000306
+0.00%
$ 3,364 $ 1
Jun 20, 1 PM $ 0.0000294
+0.00%
$ 3,236 $ 6
Jun 20, 4 AM $ 0.0000295
-0.37%
$ 3,250 $ 14
Jun 20, 3 AM $ 0.0000296
-0.17%
$ 3,257 $ 10
Jun 19, 12 PM $ 0.0000299
+2.04%
$ 3,291 $ 6
Jun 18, 12 PM $ 0.0000295
-0.13%
$ 3,250 $ 2
Jun 16, 3 AM $ 0.0000289
-0.09%
$ 3,179 $ 9
Jun 15, 3 AM $ 0.0000284
-2.81%
$ 3,125 $ 24
Jun 14, 12 PM $ 0.0000296
+0.00%
$ 3,253 $ 6
Jun 13, 10 AM $ 0.0000295
+0.00%
$ 3,250 $ 13
Jun 13, 6 AM $ 0.000029
-0.89%
$ 3,188 $ 11
Jun 13, 3 AM $ 0.0000294
-0.28%
$ 3,232 $ 6
Jun 12, 5 AM $ 0.0000297
+0.00%
$ 3,268 $ 3
Jun 11, 4 PM $ 0.0000291
-0.05%
$ 3,203 $ 3
Jun 11, 3 PM $ 0.0000291
-0.20%
$ 3,206 $ 2
Jun 10, 8 AM $ 0.0000294
+0.00%
$ 3,238 $ 20
Jun 9, 10 AM $ 0.0000289
-0.76%
$ 3,179 $ 30
Jun 9, 9 AM $ 0.0000291
-1.21%
$ 3,203 $ 24
Jun 9, 8 AM $ 0.0000297
+0.00%
$ 3,268 $ 11
Jun 7, 10 AM $ 0.0000289
-1.31%
$ 3,184 $ 16
Jun 6, 10 AM $ 0.0000298
+0.00%
$ 3,281 $ 1
Jun 5, 10 AM $ 0.0000297
+0.00%
$ 3,263 $ 2
Download