TAURUS Historical Data

TAU
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000273
-0.60%
$ -- $ 2
Apr 13 $ 0.0000278
+0.88%
$ -- $ 40
Apr 6 $ 0.0000281
+0.93%
$ -- $ 104
Mar 30 $ 0.0000278
-8.77%
$ -- $ 344
Mar 23 $ 0.0000335
+2.80%
$ -- $ 95
Mar 16 $ 0.0000324
+4.41%
$ -- $ 102
Mar 9 $ 0.0000314
-12.76%
$ -- $ 8,322
Mar 2 $ 0.000322
-30.53%
$ 3,874 $ 7,368
Feb 16 $ 0.000365
+0.00%
$ -- $ 0
Feb 9 $ 0.000306
+38.42%
$ -- $ 12,589
Download