TAURUS Historical Data

TAU
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0000322
+1.75%
$ -- $ 31
Jun 22 $ 0.0000311
+1.57%
$ -- $ 31
Jun 15 $ 0.0000294
+0.65%
$ -- $ 34
Jun 8 $ 0.0000295
-0.55%
$ -- $ 51
Jun 1 $ 0.0000298
+0.17%
$ -- $ 39
May 25 $ 0.0000294
+0.00%
$ -- $ 5
May 18 $ 0.0000275
+3.81%
$ -- $ 31
May 11 $ 0.000026
+0.00%
$ 3,226 $ 0
Apr 27 $ 0.0000334
+22.43%
$ -- $ 0
Apr 20 $ 0.0000273
-0.60%
$ -- $ 2
Apr 13 $ 0.0000278
+0.88%
$ -- $ 40
Apr 6 $ 0.0000281
+0.93%
$ -- $ 104
Mar 30 $ 0.0000278
-8.77%
$ -- $ 344
Mar 23 $ 0.0000335
+2.80%
$ -- $ 95
Mar 16 $ 0.0000324
+4.41%
$ -- $ 102
Mar 9 $ 0.0000314
-12.76%
$ -- $ 8,322
Mar 2 $ 0.000322
-30.53%
$ 3,874 $ 7,368
Feb 16 $ 0.000365
+0.00%
$ -- $ 0
Feb 9 $ 0.000306
+38.42%
$ -- $ 12,589
Download