TAURUS Historical Data

TAU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.000471
-0.63%
$ 51,857 $ 244
Mar 5, 10 AM $ 0.000476
-0.20%
$ 52,382 $ 136
Mar 5, 9 AM $ 0.000477
-0.54%
$ 52,478 $ 108
Mar 5, 6 AM $ 0.000481
+0.00%
$ 52,919 $ 14
Mar 5, 12 AM $ 0.000473
+0.00%
$ 52,001 $ 1
Mar 4, 8 AM $ 0.000473
-0.75%
$ 52,014 $ 268
Mar 4, 7 AM $ 0.000477
-0.32%
$ 52,453 $ 188
Mar 4, 6 AM $ 0.000479
-0.22%
$ 52,636 $ 153
Mar 3, 6 PM $ 0.000473
+0.00%
$ 51,982 $ 53
Mar 3, 11 AM $ 0.000473
+0.00%
$ 51,989 $ 0
Mar 2, 3 PM $ 0.000464
+0.00%
$ 50,999 $ 17
Feb 22, 10 AM $ 0.00038
+0.00%
$ 41,817 $ 0.001
Feb 20, 6 AM $ 0.000365
+0.00%
$ 40,130 $ 0
Feb 15, 9 AM $ 0.000328
+0.00%
$ 36,055 $ 58
Feb 15, 7 AM $ 0.000326
+0.00%
$ 35,834 $ 0
Feb 13, 11 AM $ 0.000306
+0.00%
$ 33,676 $ 348
Feb 12, 1 PM $ 0.000286
+0.00%
$ 31,442 $ 113
Feb 12, 12 PM $ 0.000284
+0.00%
$ 31,201 $ 262
Feb 12, 11 AM $ 0.000284
+1.33%
$ 31,247 $ 233
Feb 12, 9 AM $ 0.00028
+0.00%
$ 30,788 $ 114
Feb 12, 8 AM $ 0.00028
+0.43%
$ 30,791 $ 86
Feb 11, 2 PM $ 0.00027
-0.23%
$ -- $ 2,658
Feb 11, 10 AM $ 0.000268
+0.68%
$ -- $ 2,553
Feb 11, 9 AM $ 0.000268
+1.22%
$ -- $ 2,511
Feb 11, 8 AM $ 0.000263
+0.00%
$ -- $ 2,309
Feb 11, 7 AM $ 0.000265
+1.91%
$ -- $ 2,254
Feb 11, 6 AM $ 0.000259
+3.05%
$ -- $ 1,982
Feb 11, 5 AM $ 0.000251
+3.92%
$ -- $ 1,554
Feb 11, 4 AM $ 0.000245
+1.50%
$ -- $ 1,200
Feb 11, 3 AM $ 0.000239
+0.90%
$ -- $ 1,007
Feb 11, 2 AM $ 0.000232
+2.11%
$ -- $ 23,482
Feb 11, 1 AM $ 0.000227
+0.60%
$ -- $ 22,759
Feb 11, 12 AM $ 0.000224
+0.98%
$ -- $ 22,441
Feb 10, 10 PM $ 0.000221
+0.00%
$ -- $ 9,470
Download