TAURUS Historical Data

TAU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.0000278
+0.00%
$ 3,063 $ 18
Apr 6, 8 AM $ 0.0000273
+0.00%
$ 3,003 $ 43
Apr 6, 7 AM $ 0.0000273
+0.00%
$ 3,006 $ 43
Apr 6, 5 AM $ 0.0000273
-1.65%
$ 3,007 $ 37
Apr 5, 4 PM $ 0.0000275
-0.56%
$ 3,020 $ 23
Apr 5, 3 PM $ 0.0000276
-0.87%
$ 3,041 $ 16
Apr 5, 2 PM $ 0.000028
+0.00%
$ 3,077 $ 10
Apr 5, 11 AM $ 0.000028
+0.00%
$ 3,082 $ 9
Apr 5, 10 AM $ 0.000028
+0.06%
$ 3,083 $ 8
Apr 4, 8 AM $ 0.0000278
-1.06%
$ 3,054 $ 30
Apr 4, 7 AM $ 0.0000281
-0.25%
$ 3,086 $ 25
Apr 3, 5 PM $ 0.000028
-0.54%
$ 3,082 $ 73
Apr 3, 3 AM $ 0.0000286
-3.07%
$ 3,149 $ 42
Apr 3, 12 AM $ 0.0000296
+0.00%
$ 3,261 $ 23
Apr 2, 9 PM $ 0.0000298
+0.00%
$ 3,279 $ 16
Apr 2, 10 AM $ 0.0000293
-0.14%
$ 3,218 $ 14
Apr 1, 7 AM $ 0.0000291
-0.10%
$ 3,206 $ 21
Mar 31, 7 AM $ 0.0000288
-0.98%
$ 3,166 $ 52
Mar 31, 6 AM $ 0.0000292
-0.11%
$ 3,211 $ 42
Mar 31, 5 AM $ 0.0000294
+0.00%
$ 3,236 $ 35
Mar 31, 4 AM $ 0.0000295
-2.35%
$ 3,243 $ 28
Mar 30, 3 PM $ 0.0000297
+0.00%
$ 3,265 $ 151
Mar 30, 2 PM $ 0.0000297
-0.19%
$ 3,268 $ 150
Mar 30, 7 AM $ 0.0000298
-0.15%
$ 3,278 $ 147
Mar 30, 4 AM $ 0.0000298
-0.73%
$ 3,282 $ 145
Mar 30, 3 AM $ 0.0000301
+0.04%
$ 3,310 $ 139
Mar 30, 2 AM $ 0.0000301
-1.14%
$ 3,309 $ 138
Mar 29, 8 AM $ 0.0000338
+0.00%
$ 3,718 $ 1
Mar 28, 3 AM $ 0.0000335
+0.00%
$ 3,681 $ 34
Mar 27, 8 AM $ 0.000033
+0.00%
$ 3,626 $ 42
Mar 27, 5 AM $ 0.000033
-0.12%
$ 3,630 $ 43
Mar 27, 4 AM $ 0.0000331
-0.94%
$ 3,639 $ 28
Mar 26, 6 AM $ 0.0000336
-0.13%
$ 3,691 $ 2
Mar 24, 9 AM $ 0.0000327
+0.00%
$ 3,599 $ 5
Mar 23, 5 PM $ 0.0000325
-0.02%
$ 3,580 $ 13
Mar 22, 10 AM $ 0.0000324
-0.90%
$ 3,565 $ 15
Mar 21, 3 PM $ 0.0000321
-0.08%
$ 3,532 $ 16
Mar 21, 10 AM $ 0.0000321
-0.21%
$ 3,533 $ 15
Mar 20, 11 PM $ 0.0000325
+0.09%
$ 3,571 $ 13
Mar 20, 10 PM $ 0.0000324
-0.24%
$ 3,566 $ 11
Mar 20, 4 PM $ 0.0000319
+0.00%
$ 3,508 $ 9
Mar 20, 4 AM $ 0.0000318
-0.16%
$ 3,502 $ 25
Mar 19, 7 AM $ 0.0000319
-0.23%
$ 3,506 $ 4
Mar 19, 6 AM $ 0.000032
-0.05%
$ 3,515 $ 5
Mar 18, 1 PM $ 0.0000319
-0.32%
$ 3,511 $ 4
Mar 18, 6 AM $ 0.0000321
-0.05%
$ 3,528 $ 28
Mar 18, 5 AM $ 0.0000315
+0.01%
$ 3,460 $ 31
Mar 17, 11 AM $ 0.0000317
-0.43%
$ 3,491 $ 20
Mar 17, 9 AM $ 0.0000318
-0.13%
$ 3,502 $ 15
Mar 17, 6 AM $ 0.0000315
+0.00%
$ 3,460 $ 5