TAURUS Historical Data

TAU Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.0000316
+0.00%
$ 3,477 $ 30
Mar 16, 10 AM $ 0.0000316
+0.00%
$ 3,478 $ 30
Mar 16, 9 AM $ 0.0000316
-0.32%
$ 3,481 $ 29
Mar 16, 6 AM $ 0.000031
+0.00%
$ 3,415 $ 25
Mar 14, 11 PM $ 0.0000314
-0.12%
$ 3,449 $ 36
Mar 14, 10 PM $ 0.0000314
-0.10%
$ 3,454 $ 34
Mar 14, 10 AM $ 0.0000315
-0.51%
$ 3,463 $ 32
Mar 14, 7 AM $ 0.0000319
+0.00%
$ 3,512 $ 16
Mar 12, 4 PM $ 0.0000318
+0.00%
$ 3,497 $ 85
Mar 12, 7 AM $ 0.0000341
+0.00%
$ 3,746 $ 88
Mar 10, 6 AM $ 0.0000341
+0.00%
$ 3,756 $ 2
Mar 10, 4 AM $ 0.0000342
+0.00%
$ 3,758 $ 1
Mar 10, 2 AM $ 0.0000341
-0.20%
$ 3,750 $ 1
Mar 9, 6 AM $ 0.0000359
+0.01%
$ 3,954 $ 8,199
Mar 8, 11 PM $ 0.0000352
-0.06%
$ 3,874 $ 2,453
Mar 8, 7 PM $ 0.0000368
+0.00%
$ 4,046 $ 8,123
Mar 8, 9 AM $ 0.000341
+0.00%
$ 37,483 $ 29
Mar 6, 6 AM $ 0.000322
+0.00%
$ 35,430 $ 3,843
Mar 5, 8 PM $ 0.000322
+0.00%
$ 35,466 $ 3,188
Mar 5, 3 PM $ 0.000328
-1.52%
$ 36,099 $ 2,957
Mar 5, 2 PM $ 0.000334
+0.03%
$ 36,721 $ 2,952
Mar 5, 1 PM $ 0.000334
+0.09%
$ 36,710 $ 2,948
Mar 5, 12 PM $ 0.000336
-26.80%
$ 36,986 $ 2,908
Mar 5, 11 AM $ 0.000471
-0.63%
$ 51,857 $ 244
Mar 5, 10 AM $ 0.000476
-0.20%
$ 52,382 $ 136
Mar 5, 9 AM $ 0.000477
-0.54%
$ 52,478 $ 108
Mar 5, 6 AM $ 0.000481
+0.00%
$ 52,919 $ 14
Mar 5, 12 AM $ 0.000473
+0.00%
$ 52,001 $ 1
Mar 4, 8 AM $ 0.000473
-0.75%
$ 52,014 $ 268
Mar 4, 7 AM $ 0.000477
-0.32%
$ 52,453 $ 188
Mar 4, 6 AM $ 0.000479
-0.22%
$ 52,636 $ 153
Mar 3, 6 PM $ 0.000473
+0.00%
$ 51,982 $ 53
Mar 3, 11 AM $ 0.000473
+0.00%
$ 51,989 $ 0
Mar 2, 3 PM $ 0.000464
+0.00%
$ 50,999 $ 17
Feb 22, 10 AM $ 0.00038
+0.00%
$ 41,817 $ 0.001
Feb 20, 6 AM $ 0.000365
+0.00%
$ 40,130 $ 0
Feb 15, 9 AM $ 0.000328
+0.00%
$ 36,055 $ 58
Feb 15, 7 AM $ 0.000326
+0.00%
$ 35,834 $ 0
Feb 13, 11 AM $ 0.000306
+0.00%
$ 33,676 $ 348
Feb 12, 1 PM $ 0.000286
+0.00%
$ 31,442 $ 113
Feb 12, 12 PM $ 0.000284
+0.00%
$ 31,201 $ 262
Feb 12, 11 AM $ 0.000284
+1.33%
$ 31,247 $ 233
Feb 12, 9 AM $ 0.00028
+0.00%
$ 30,788 $ 114
Feb 12, 8 AM $ 0.00028
+0.43%
$ 30,791 $ 86
Feb 11, 2 PM $ 0.00027
-0.23%
$ -- $ 2,658
Feb 11, 10 AM $ 0.000268
+0.68%
$ -- $ 2,553
Feb 11, 9 AM $ 0.000268
+1.22%
$ -- $ 2,511
Feb 11, 8 AM $ 0.000263
+0.00%
$ -- $ 2,309
Feb 11, 7 AM $ 0.000265
+1.91%
$ -- $ 2,254
Feb 11, 6 AM $ 0.000259
+3.05%
$ -- $ 1,982