TAURUS Historical Data

TAU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000273
+0.00%
$ 2,999 $ 3
Apr 26, 2026 $ 0.0000273
-0.07%
$ -- $ 2
Apr 25, 2026 $ 0.0000273
-0.07%
$ 3,008 $ 0
Apr 23, 2026 $ 0.0000275
-0.11%
$ -- $ 0
Apr 20, 2026 $ 0.0000275
+0.02%
$ -- $ 1
Apr 19, 2026 $ 0.0000275
-0.02%
$ -- $ 1
Apr 18, 2026 $ 0.0000278
-0.04%
$ -- $ 1
Apr 15, 2026 $ 0.0000284
-0.59%
$ -- $ 13
Apr 14, 2026 $ 0.0000284
-0.66%
$ -- $ 9
Apr 13, 2026 $ 0.000028
+1.63%
$ -- $ 16
Apr 12, 2026 $ 0.0000278
+0.13%
$ -- $ 15
Apr 11, 2026 $ 0.0000281
-0.13%
$ -- $ 3
Apr 10, 2026 $ 0.0000277
-0.80%
$ -- $ 15
Apr 9, 2026 $ 0.0000276
-0.69%
$ -- $ 13
Apr 8, 2026 $ 0.0000274
-1.60%
$ -- $ 22
Apr 7, 2026 $ 0.000028
+0.66%
$ 3,083 $ 8
Apr 6, 2026 $ 0.0000273
-1.76%
$ -- $ 43
Apr 5, 2026 $ 0.0000275
-1.96%
$ -- $ 23
Apr 4, 2026 $ 0.0000278
-1.31%
$ -- $ 30
Apr 3, 2026 $ 0.000028
-5.49%
$ -- $ 73
Apr 2, 2026 $ 0.0000298
+1.76%
$ 3,279 $ 16
Apr 1, 2026 $ 0.0000291
-0.10%
$ -- $ 21
Mar 31, 2026 $ 0.0000288
-4.67%
$ -- $ 52
Mar 30, 2026 $ 0.0000297
-2.44%
$ -- $ 151
Mar 29, 2026 $ 0.0000338
+0.00%
$ -- $ 1
Mar 28, 2026 $ 0.0000335
+0.00%
$ -- $ 34
Mar 27, 2026 $ 0.000033
-1.30%
$ -- $ 42
Mar 26, 2026 $ 0.0000336
-0.13%
$ -- $ 2
Mar 24, 2026 $ 0.0000327
+0.00%
$ -- $ 5
Mar 23, 2026 $ 0.0000325
-0.02%
$ -- $ 13
Mar 22, 2026 $ 0.0000324
-0.90%
$ -- $ 15
Mar 21, 2026 $ 0.0000321
-0.24%
$ -- $ 16
Mar 20, 2026 $ 0.0000325
+1.80%
$ 3,571 $ 13
Mar 19, 2026 $ 0.0000319
-0.29%
$ -- $ 4
Mar 18, 2026 $ 0.0000319
+1.49%
$ -- $ 4
Mar 17, 2026 $ 0.0000317
+0.92%
$ -- $ 20
Mar 16, 2026 $ 0.0000316
+1.83%
$ -- $ 30
Mar 14, 2026 $ 0.0000314
-1.77%
$ 3,449 $ 36
Mar 12, 2026 $ 0.0000318
-6.65%
$ -- $ 85
Mar 10, 2026 $ 0.0000341
-0.03%
$ -- $ 2
Mar 9, 2026 $ 0.0000359
+0.01%
$ -- $ 8,199
Mar 8, 2026 $ 0.0000352
-89.67%
$ 3,874 $ 2,453
Mar 6, 2026 $ 0.000322
+0.00%
$ -- $ 3,843
Mar 5, 2026 $ 0.000322
-31.80%
$ 35,466 $ 3,188
Mar 4, 2026 $ 0.000473
-1.40%
$ -- $ 268
Mar 3, 2026 $ 0.000473
-0.01%
$ 51,982 $ 53
Mar 2, 2026 $ 0.000464
+0.00%
$ -- $ 17
Feb 22, 2026 $ 0.00038
+0.00%
$ -- $ 0.001
Feb 20, 2026 $ 0.000365
+0.00%
$ -- $ 0
Feb 15, 2026 $ 0.000328
+0.62%
$ -- $ 58
Download