TAURUS Historical Data

TAU
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000273
+0.00%
$ 2,999 $ 3
Today, at 1 AM $ 0.0000273
+0.00%
$ 2,999 $ 3
Yesterday, at 7 AM $ 0.0000273
-0.07%
$ 3,005 $ 2
Apr 25, 7 PM $ 0.0000273
-0.07%
$ 3,008 $ 0
Apr 23, 1 PM $ 0.0000275
-0.11%
$ 3,021 $ 0
Apr 20, 8 AM $ 0.0000275
+0.02%
$ 3,026 $ 1
Apr 19, 11 AM $ 0.0000275
-0.02%
$ 3,025 $ 1
Apr 18, 2 AM $ 0.0000278
-0.04%
$ 3,057 $ 1
Apr 15, 7 AM $ 0.0000284
+0.00%
$ 3,127 $ 13
Apr 15, 6 AM $ 0.0000286
+0.00%
$ 3,146 $ 11
Apr 14, 7 AM $ 0.0000284
-0.66%
$ 3,119 $ 9
Apr 13, 6 AM $ 0.000028
-0.10%
$ 3,080 $ 16
Apr 13, 5 AM $ 0.0000281
+1.98%
$ 3,090 $ 13
Apr 12, 2 PM $ 0.0000278
-0.45%
$ 3,055 $ 15
Apr 12, 4 AM $ 0.000028
-0.26%
$ 3,085 $ 23
Apr 12, 3 AM $ 0.0000283
+2.11%
$ 3,116 $ 14
Apr 11, 6 AM $ 0.0000281
-0.13%
$ 3,086 $ 3
Apr 10, 8 AM $ 0.0000277
-0.15%
$ 3,043 $ 15
Apr 10, 3 AM $ 0.0000279
+0.00%
$ 3,068 $ 14
Apr 9, 6 AM $ 0.0000276
+0.05%
$ 3,039 $ 13
Apr 9, 4 AM $ 0.0000278
-0.15%
$ 3,055 $ 17
Apr 8, 6 AM $ 0.0000274
-0.74%
$ 3,013 $ 22
Apr 8, 4 AM $ 0.0000277
+0.00%
$ 3,047 $ 15
Apr 8, 3 AM $ 0.0000277
+0.00%
$ 3,049 $ 20
Apr 8, 2 AM $ 0.0000277
-0.36%
$ 3,051 $ 19
Apr 7, 11 PM $ 0.000028
+0.05%
$ 3,083 $ 8
Apr 7, 4 AM $ 0.0000276
-0.15%
$ 3,034 $ 25
Apr 7, 2 AM $ 0.0000278
+0.00%
$ 3,063 $ 18
Apr 6, 8 AM $ 0.0000273
+0.00%
$ 3,003 $ 43
Apr 6, 7 AM $ 0.0000273
+0.00%
$ 3,006 $ 43
Apr 6, 5 AM $ 0.0000273
-1.65%
$ 3,007 $ 37
Apr 5, 4 PM $ 0.0000275
-0.56%
$ 3,020 $ 23
Apr 5, 3 PM $ 0.0000276
-0.87%
$ 3,041 $ 16
Apr 5, 2 PM $ 0.000028
+0.00%
$ 3,077 $ 10
Apr 5, 11 AM $ 0.000028
+0.00%
$ 3,082 $ 9
Apr 5, 10 AM $ 0.000028
+0.06%
$ 3,083 $ 8
Apr 4, 8 AM $ 0.0000278
-1.06%
$ 3,054 $ 30
Apr 4, 7 AM $ 0.0000281
-0.25%
$ 3,086 $ 25
Apr 3, 5 PM $ 0.000028
-0.54%
$ 3,082 $ 73
Apr 3, 3 AM $ 0.0000286
-3.07%
$ 3,149 $ 42
Apr 3, 12 AM $ 0.0000296
+0.00%
$ 3,261 $ 23
Apr 2, 9 PM $ 0.0000298
+0.00%
$ 3,279 $ 16
Apr 2, 10 AM $ 0.0000293
-0.14%
$ 3,218 $ 14
Apr 1, 7 AM $ 0.0000291
-0.10%
$ 3,206 $ 21
Mar 31, 7 AM $ 0.0000288
-0.98%
$ 3,166 $ 52
Mar 31, 6 AM $ 0.0000292
-0.11%
$ 3,211 $ 42
Mar 31, 5 AM $ 0.0000294
+0.00%
$ 3,236 $ 35
Mar 31, 4 AM $ 0.0000295
-2.35%
$ 3,243 $ 28
Mar 30, 3 PM $ 0.0000297
+0.00%
$ 3,265 $ 151
Mar 30, 2 PM $ 0.0000297
-0.19%
$ 3,268 $ 150
Download