Mashida Historical Data

MSHD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000553
+0.00%
$ 553,081 $ 50
Yesterday $ 0.0000553
+0.01%
$ 553,125 $ 56
Jul 10, 2026 $ 0.0000553
+0.28%
$ 553,081 $ 27
Jul 9, 2026 $ 0.0000552
+0.04%
$ 551,840 $ 308
Jul 8, 2026 $ 0.0000551
-0.97%
$ 551,298 $ 14
Jul 7, 2026 $ 0.0000557
+0.58%
$ 556,715 $ 18
Jul 6, 2026 $ 0.0000555
-0.08%
$ 554,970 $ 62
Jul 5, 2026 $ 0.0000557
+0.21%
$ 556,886 $ 32
Jul 4, 2026 $ 0.0000556
+0.00%
$ 555,728 $ 32
Jul 3, 2026 $ 0.0000556
-0.22%
$ 555,728 $ 9
Jul 2, 2026 $ 0.0000564
+1.60%
$ 564,280 $ 148
Jul 1, 2026 $ 0.0000555
-0.23%
$ 555,370 $ 146
Jun 30, 2026 $ 0.0000557
-0.66%
$ 556,669 $ 16
Jun 29, 2026 $ 0.000056
+0.08%
$ 560,350 $ 45
Jun 28, 2026 $ 0.000056
+0.00%
$ 559,892 $ 12
Jun 27, 2026 $ 0.000056
+0.00%
$ 559,892 $ 1
Jun 26, 2026 $ 0.000056
+0.85%
$ 559,892 $ 5
Jun 25, 2026 $ 0.0000555
-0.15%
$ 555,168 $ 7
Jun 24, 2026 $ 0.0000556
-0.31%
$ 555,988 $ 5
Jun 23, 2026 $ 0.0000558
-0.35%
$ 557,724 $ 87
Jun 22, 2026 $ 0.000056
-0.23%
$ 559,660 $ 13
Jun 21, 2026 $ 0.0000561
+0.00%
$ 560,969 $ 52
Jun 20, 2026 $ 0.0000561
+0.00%
$ 560,969 $ 136
Jun 19, 2026 $ 0.0000561
-0.44%
$ 560,969 $ 300
Jun 18, 2026 $ 0.0000563
+0.00%
$ 563,425 $ 10
Jun 17, 2026 $ 0.0000563
-0.09%
$ 563,425 $ 80
Jun 16, 2026 $ 0.0000564
-0.11%
$ 563,952 $ 271
Jun 15, 2026 $ 0.0000565
+0.38%
$ 564,589 $ 68
Jun 14, 2026 $ 0.0000562
+0.00%
$ 562,461 $ 63
Jun 13, 2026 $ 0.0000562
+0.00%
$ 562,452 $ 34
Jun 12, 2026 $ 0.0000562
+0.88%
$ 562,452 $ 75
Jun 11, 2026 $ 0.0000558
+0.37%
$ 557,538 $ 19
Jun 10, 2026 $ 0.0000555
+0.23%
$ 555,463 $ 55
Jun 9, 2026 $ 0.0000554
+0.79%
$ 554,201 $ 114
Jun 8, 2026 $ 0.000055
-0.82%
$ 549,874 $ 54
Jun 7, 2026 $ 0.0000554
+0.33%
$ 554,447 $ 23
Jun 6, 2026 $ 0.0000553
+0.00%
$ 552,617 $ 37
Jun 5, 2026 $ 0.0000553
-0.30%
$ 552,617 $ 138
Jun 4, 2026 $ 0.0000554
-0.16%
$ 554,293 $ 31
Jun 3, 2026 $ 0.0000555
-0.80%
$ 555,185 $ 130
Jun 2, 2026 $ 0.000056
-0.03%
$ 559,675 $ 53
Jun 1, 2026 $ 0.000056
-0.22%
$ 559,816 $ 112
May 31, 2026 $ 0.0000561
+0.00%
$ 561,041 $ 44
May 30, 2026 $ 0.0000561
+0.00%
$ 561,052 $ 34
May 29, 2026 $ 0.0000561
+0.23%
$ 561,052 $ 38
May 28, 2026 $ 0.000056
-0.37%
$ 559,754 $ 86
May 27, 2026 $ 0.0000562
+0.27%
$ 561,807 $ 158
May 26, 2026 $ 0.000056
-0.55%
$ 560,287 $ 11
May 25, 2026 $ 0.0000563
-0.29%
$ 563,380 $ 22
May 24, 2026 $ 0.0000565
+0.00%
$ 565,004 $ 6
Download