Mashida Historical Data

MSHD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000577
+0.00%
$ -- $ 16
Yesterday $ 0.0000577
+0.19%
$ 577,397 $ 13
Apr 29, 2026 $ 0.0000576
-0.58%
$ 576,311 $ 52
Apr 28, 2026 $ 0.000058
-0.16%
$ 579,677 $ 405
Apr 27, 2026 $ 0.0000581
+0.17%
$ 580,619 $ 267
Apr 26, 2026 $ 0.000058
+0.00%
$ 579,609 $ 74
Apr 25, 2026 $ 0.000058
+0.00%
$ 579,619 $ 264
Apr 24, 2026 $ 0.000058
+0.48%
$ 579,619 $ 119
Apr 23, 2026 $ 0.0000577
-0.67%
$ 576,826 $ 544
Apr 22, 2026 $ 0.0000581
-0.47%
$ 580,712 $ 1,220
Apr 21, 2026 $ 0.0000583
-0.05%
$ 583,427 $ 596
Apr 20, 2026 $ 0.0000584
+0.05%
$ 583,730 $ 236
Apr 19, 2026 $ 0.0000583
+0.00%
$ 583,431 $ 2,139
Apr 18, 2026 $ 0.0000583
+0.00%
$ 583,431 $ 469
Apr 17, 2026 $ 0.0000583
-0.06%
$ 583,419 $ 850
Apr 16, 2026 $ 0.0000584
+0.14%
$ 583,780 $ 210
Apr 15, 2026 $ 0.0000583
-0.10%
$ 582,985 $ 172
Apr 14, 2026 $ 0.0000584
-0.03%
$ 583,575 $ 292
Apr 13, 2026 $ 0.0000584
-0.24%
$ 583,734 $ 29
Apr 12, 2026 $ 0.0000585
+0.00%
$ 585,138 $ 17
Apr 11, 2026 $ 0.0000585
+0.00%
$ 585,161 $ 61
Apr 10, 2026 $ 0.0000585
-0.13%
$ 585,161 $ 221
Apr 9, 2026 $ 0.0000586
-0.30%
$ 585,924 $ 203
Apr 8, 2026 $ 0.0000588
+0.19%
$ 587,712 $ 170
Apr 7, 2026 $ 0.0000587
-0.11%
$ 586,589 $ 108
Apr 6, 2026 $ 0.0000587
-0.20%
$ 587,258 $ 147
Apr 5, 2026 $ 0.0000588
+0.00%
$ 588,408 $ 451
Apr 4, 2026 $ 0.0000588
+0.00%
$ 588,422 $ 272
Apr 3, 2026 $ 0.0000588
-0.13%
$ 588,422 $ 393
Apr 2, 2026 $ 0.0000589
-0.21%
$ 589,204 $ 507
Apr 1, 2026 $ 0.000059
+0.07%
$ 590,423 $ 276
Mar 31, 2026 $ 0.000059
+0.27%
$ 589,995 $ 89
Mar 30, 2026 $ 0.0000588
-0.17%
$ 588,429 $ 269
Mar 29, 2026 $ 0.0000589
+0.15%
$ 589,449 $ 1,196
Mar 28, 2026 $ 0.0000589
+0.00%
$ 588,554 $ 288
Mar 27, 2026 $ 0.0000589
-0.35%
$ 588,554 $ 271
Mar 26, 2026 $ 0.0000591
+0.65%
$ 590,599 $ 272
Mar 25, 2026 $ 0.0000587
-0.90%
$ 586,806 $ 176
Mar 24, 2026 $ 0.0000592
-0.12%
$ 592,117 $ 55
Mar 23, 2026 $ 0.0000593
+0.52%
$ 592,803 $ 131
Mar 22, 2026 $ 0.000059
+0.00%
$ 589,755 $ 287
Mar 21, 2026 $ 0.000059
+0.00%
$ 589,755 $ 263
Mar 20, 2026 $ 0.000059
-0.38%
$ 589,755 $ 368
Mar 19, 2026 $ 0.0000592
+0.91%
$ 591,987 $ 165
Mar 18, 2026 $ 0.0000587
-0.46%
$ 586,651 $ 241
Mar 17, 2026 $ 0.0000589
-0.03%
$ 589,355 $ 132
Mar 16, 2026 $ 0.000059
-0.01%
$ 589,550 $ 337
Mar 15, 2026 $ 0.000059
+0.00%
$ 589,621 $ 623
Mar 14, 2026 $ 0.000059
+0.00%
$ 589,621 $ 918
Mar 13, 2026 $ 0.000059
-0.27%
$ 589,621 $ 310
Download